| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Sui - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Nachrichten zu US-Dollar
Sui - US-Dollar (SUI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 1.0529 | 1.0277 | 1.0529 | 1.0037 |
| 12.10.2026 | 1.0275 | 1.1305 | 1.1358 | 1.0257 |
| 11.10.2026 | 1.1277 | 1.1132 | 1.1369 | 1.0876 |
| 10.10.2026 | 1.1145 | 1.0694 | 1.1345 | 1.0667 |
| 09.10.2026 | 1.0693 | 1.0435 | 1.0756 | 1.0417 |
| 08.10.2026 | 1.0461 | 1.1272 | 1.1442 | 1.0030 |
| 07.10.2026 | 1.1273 | 1.1787 | 1.1787 | 1.1098 |
| 06.10.2026 | 1.1786 | 1.2133 | 1.2163 | 1.1785 |
| 05.10.2026 | 1.2097 | 1.2095 | 1.2464 | 1.1801 |
| 04.10.2026 | 1.2116 | 1.1832 | 1.2582 | 1.1732 |
Sui - US-Dollar - Kurs (SUI - USD)
| 1.0529 USD | 0.0058 +/- | 0.55 % |
|---|
| Kurszeit | 14.10.2026 11:00:00 |
| Eröffnung/Vortag | 1.0467 / 1.0471 |
| Tagestief/Tageshoch | 1.0455 / 1.0666 |
| 52 W. Tief/Hoch | 0.6426 / 2.9905 |
| Marktkap. | 4.34 Mrd |
| Volumen | 499.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’504.53861 | 0.35% | Handeln |
| Vision | 0.03596 | 0.09% | Handeln |
| Ethereum | 2’087.64474 | 0.31% | Handeln |
| Ripple | 1.14304 | 0.49% | Handeln |
| Solana | 89.24840 | 0.37% | Handeln |
| Cardano | 0.19594 | -0.23% | Handeln |
| Polkadot | 0.95523 | -1.17% | Handeln |
| Chainlink | 10.78441 | 0.45% | Handeln |
| Pepe | 0.00000 | -0.54% | Handeln |
| Bonk | 0.00000 | -1.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1144 | 1.0712 | 14.10.2026 11:04:00 | |
| CHF/USD | -0.12 | 1.1995 | 14.10.2026 11:04:00 | |
| CHF/JPY | -0.0443 | 190.0792 | 14.10.2026 11:04:00 | |
| CHF/GBP | -0.1994 | 0.9043 | 14.10.2026 11:04:00 | |
| CHF/NOK | -0.4857 | 11.3885 | 14.10.2026 11:04:00 | |
| CHF/AUD | -0.5069 | 1.7115 | 14.10.2026 11:04:00 | |
| CHF/NZD | -0.2824 | 2.1346 | 14.10.2026 11:04:00 | |
| CHF/TRY | -0.0841 | 59.2442 | 14.10.2026 11:04:00 |