Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 139.08 | 139.86 | -0.56 | 138.92 - 139.36 | 323 | 11:17:26 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.72 | 139.90 | -0.75 | 138.34 - 139.51 | 0 | 20:03:51 | 28.05.2025 | ||
Berlin | EUR | 138.88 | 140.26 | -0.98 | 138.88 - 138.88 | 0 | 08:20:39 | 02.06.2025 | ||
BX Swiss | CHF | 114.38 | 130.56 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | ||
Düsseldorf | EUR | 139.14 | 139.84 | -0.50 | 139.00 - 139.22 | 0 | 10:16:30 | 02.06.2025 | ||
Sonstiges | EUR | 139.85 | 139.85 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 30.05.2025 | ||
Hamburg | EUR | 139.26 | 140.06 | -0.57 | 139.26 - 139.26 | 0 | 09:23:15 | 02.06.2025 | ||
Lang & Schwarz | EUR | 140.60 | 139.54 | -0.11 | 138.34 - 139.82 | 0 | 14:48:23 | 28.05.2025 | ||
London | GBP | 117.18 | 117.76 | -0.51 | 116.68 - 117.52 | 440 | 10:04:02 | 02.06.2025 | ||
München | EUR | 139.24 | 140.72 | -1.05 | 139.24 - 139.24 | 0 | 08:20:25 | 02.06.2025 | ||
Stuttgart | EUR | 139.12 | 139.96 | -0.60 | 138.62 - 139.38 | 0 | 11:01:14 | 02.06.2025 | ||
Tradegate | EUR | 139.22 | 140.14 | -0.66 | 138.58 - 139.56 | 621 | 11:00:24 | 02.06.2025 | ||
Wien | EUR | 139.88 | 139.88 | -0.13 | 139.22 - 139.22 | 0 | 17:50:01 | 30.05.2025 | ||
XETRA | EUR | 139.22 | 139.84 | -0.44 | 138.40 - 139.38 | 4’483 | 10:52:10 | 02.06.2025 | ||
Quotrix | EUR | 138.78 | 139.74 | 0.92 | 138.78 - 139.38 | 48 | 09:35:41 | 02.06.2025 | ||
KAG-Kurs | EUR | 139.97 | 140.16 | -0.13 | 0.00 - 0.00 | 0 | - | 29.05.2025 |