Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 139.86 | 139.98 | -0.09 | 139.26 - 140.82 | 672 | 22:47:05 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.72 | 139.95 | -0.75 | 138.98 - 140.87 | 0 | 20:03:51 | 28.05.2025 | ||
Berlin | EUR | 140.26 | 141.46 | -0.85 | 140.26 - 140.26 | 0 | 08:16:28 | 30.05.2025 | ||
BX Swiss | CHF | 114.38 | 130.93 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | ||
Düsseldorf | EUR | 139.84 | 139.70 | 0.10 | 139.00 - 140.74 | 35 | 21:46:48 | 30.05.2025 | ||
Sonstiges | EUR | 139.97 | 139.97 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Hamburg | EUR | 140.06 | 141.54 | -1.05 | 140.06 - 140.06 | 0 | 09:26:26 | 30.05.2025 | ||
Lang & Schwarz | EUR | 140.60 | 139.62 | -0.11 | 139.54 - 140.20 | 0 | 14:48:23 | 28.05.2025 | ||
London | GBP | 117.78 | 118.08 | -0.17 | 117.72 - 118.30 | 401 | 17:30:00 | 30.05.2025 | ||
München | EUR | 140.72 | 141.46 | -0.52 | 140.50 - 140.72 | 2 | 10:11:56 | 30.05.2025 | ||
Stuttgart | EUR | 139.96 | 139.88 | 0.06 | 139.02 - 140.82 | 0 | 21:56:54 | 30.05.2025 | ||
Tradegate | EUR | 140.14 | 140.12 | 0.01 | 139.26 - 140.80 | 1’024 | 21:50:02 | 30.05.2025 | ||
Wien | EUR | 139.88 | 140.06 | -0.13 | 139.88 - 140.68 | 0 | 17:50:01 | 30.05.2025 | ||
XETRA | EUR | 139.84 | 140.14 | -0.21 | 139.84 - 140.82 | 1’665 | 17:36:11 | 30.05.2025 | ||
Quotrix | EUR | 137.52 | 139.66 | -1.42 | 0.00 - 0.00 | 0 | 15:24:48 | 23.05.2025 | ||
KAG-Kurs | EUR | 139.97 | 140.16 | -0.13 | 0.00 - 0.00 | 0 | - | 29.05.2025 |