| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Japan UCITS ETF 2
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.35 | 68.19 | 0.23 | 68.15 - 69.13 | 4 | 22:47:14 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.44 | 68.28 | -0.45 | 68.02 - 69.27 | 0 | 15:28:57 | 28.05.2025 | ||
| Berlin | EUR | 69.13 | 68.79 | 0.49 | 69.13 - 69.13 | 0 | 08:27:25 | 30.05.2025 | ||
| Düsseldorf | EUR | 68.32 | 68.07 | 0.37 | 67.96 - 69.06 | 0 | 21:46:34 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 69.23 | 68.25 | 2.68 | 68.25 - 68.57 | 0 | 07:31:24 | 28.05.2025 | ||
| München | EUR | 69.13 | 68.75 | 0.55 | 69.13 - 69.13 | 0 | 08:27:24 | 30.05.2025 | ||
| Stuttgart | EUR | 68.42 | 68.18 | 0.35 | 67.99 - 69.14 | 0 | 21:56:49 | 30.05.2025 | ||
| Swiss Exchange | CHF | 64.11 | 63.73 | 0.30 | 63.95 - 64.42 | 89 | 14:19:19 | 30.05.2025 | ||
| Tradegate | EUR | 68.91 | 68.94 | -0.04 | 68.91 - 68.96 | 2 | 11:15:09 | 30.05.2025 | ||
| Wien | EUR | 68.61 | 68.29 | 0.47 | 68.61 - 69.07 | 480 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 68.35 | 68.30 | 0.07 | 68.35 - 69.04 | 11’142 | 17:36:25 | 30.05.2025 | ||
| Quotrix | EUR | 67.24 | 68.08 | -0.39 | 0.00 - 0.00 | 0 | 09:35:07 | 15.05.2025 | ||
| KAG-Kurs | JPY | 11’271.20 | 11’336.02 | -0.57 | 0.00 - 0.00 | 0 | - | 30.05.2025 | ||