Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Japan UCITS ETF 2
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 65.70 | 65.80 | -0.15 | 65.09 - 65.70 | 40 | 22:47:25 | 23.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 66.66 | 65.93 | -2.60 | 65.15 - 65.84 | 0 | 09:15:29 | 13.06.2025 | ||
Berlin | EUR | 65.10 | 65.10 | -4.60 | 0.00 - 0.00 | 0 | 08:18:27 | 23.06.2025 | ||
Düsseldorf | EUR | 65.65 | 65.65 | -3.07 | 0.00 - 0.00 | 0 | 21:46:19 | 23.06.2025 | ||
Lang & Schwarz | EUR | 65.35 | 65.80 | -3.84 | 65.35 - 65.35 | 40 | 08:48:10 | 23.06.2025 | ||
München | EUR | 65.32 | 65.32 | 9.73 | 0.00 - 0.00 | 0 | 08:18:17 | 23.06.2025 | ||
Stuttgart | EUR | 65.71 | 65.77 | -0.09 | 65.09 - 65.75 | 0 | 21:56:57 | 23.06.2025 | ||
Swiss Exchange | CHF | 62.38 | 62.38 | -0.98 | 0.00 - 0.00 | 0 | 12:08:00 | 20.06.2025 | ||
Tradegate | EUR | 65.31 | 65.67 | -0.55 | 65.10 - 65.59 | 249 | 18:47:20 | 23.06.2025 | ||
Wien | EUR | 65.61 | 66.30 | -1.04 | 65.40 - 65.61 | 480 | 17:50:00 | 23.06.2025 | ||
XETRA | EUR | 65.61 | 66.04 | -0.65 | 65.29 - 65.68 | 5’352 | 17:36:25 | 23.06.2025 | ||
Quotrix | EUR | 66.87 | 65.66 | -0.55 | 0.00 - 0.00 | 0 | 09:34:54 | 16.06.2025 | ||
KAG-Kurs | JPY | 11’059.75 | 11’099.90 | -0.36 | 0.00 - 0.00 | 0 | - | 23.06.2025 |