CT QR Series US Equity Active UCITS ETF Acc USD IE000953I6Z4
11.27
USD
0.01
USD
0.11
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.85 | 9.84 | 0.03 | 9.81 - 9.88 | 0 | 20:17:11 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.86 | 9.83 | 0.27 | 9.80 - 9.88 | 0 | 20:18:18 | 25.09.2026 | ||
| Düsseldorf | EUR | 9.84 | 9.84 | 0.02 | 9.81 - 9.88 | 0 | 19:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 9.76 | 9.73 | 0.37 | 9.76 - 9.76 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 9.84 | 9.81 | 0.34 | 9.77 - 9.95 | 0 | 20:18:12 | 25.09.2026 | ||
| London | USD | 11.20 | 11.15 | 0.45 | 0.00 - 0.00 | 0 | 17:35:12 | 25.09.2026 | ||
| München | EUR | 9.84 | 9.81 | 0.30 | 9.84 - 9.84 | 0 | 08:19:20 | 25.09.2026 | ||
| SIX SX USD | USD | 11.20 | 11.15 | 0.43 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Swiss Exchange | CHF | 9.29 | 9.25 | 0.40 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 9.85 | 9.83 | 0.19 | 0.00 - 0.00 | 0 | 20:18:18 | 25.09.2026 | ||
| XETRA | EUR | 9.84 | 9.81 | 0.25 | 9.84 - 9.87 | 0 | 17:36:02 | 25.09.2026 | ||
| Quotrix | EUR | 9.85 | 9.82 | 0.34 | 9.85 - 9.85 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 11.27 | 11.25 | 0.11 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||