| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.11 | 42.96 | 0.35 | 43.06 - 43.25 | 0 | 14:23:11 | 29.11.2024 | |
| Berlin | EUR | 43.21 | 42.97 | 0.56 | 43.10 - 43.21 | 0 | 13:10:36 | 29.11.2024 | |
| BMN | EUR | 43.17 | 43.00 | 0.40 | 43.12 - 43.17 | 0 | 14:17:19 | 29.11.2024 | |
| Düsseldorf | EUR | 43.16 | 42.92 | 0.55 | 42.91 - 43.16 | 0 | 13:17:05 | 29.11.2024 | |
| Lang & Schwarz | EUR | 35.41 | 42.83 | 0.78 | 42.57 - 44.38 | 0 | 09:14:41 | 25.10.2023 | |
| London | USD | 44.88 | 45.35 | 0.30 | 0.00 - 0.00 | 0 | 17:08:42 | 27.11.2024 | |
| München | EUR | 42.99 | 42.99 | 0.00 | 42.99 - 42.99 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 43.11 | 42.95 | 0.38 | 42.87 - 43.19 | 0 | 14:15:17 | 29.11.2024 | |
| SIX SX USD | USD | 44.71 | 45.02 | -0.17 | 0.00 - 0.00 | 0 | 17:13:01 | 26.11.2024 | |
| Tradegate | EUR | 42.08 | 42.95 | -0.28 | 0.00 - 0.00 | 0 | 09:30:13 | 15.11.2024 | |
| XETRA | EUR | 43.22 | 42.99 | 0.52 | 43.12 - 43.22 | 0 | 13:12:27 | 29.11.2024 | |
| XQTX | EUR | 41.81 | 42.93 | 0.78 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | |
| KAG-Kurs | USD | 45.15 | 44.80 | 0.78 | 0.00 - 0.00 | 0 | - | 27.11.2024 |