| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.29 | 43.01 | 0.64 | 43.07 - 43.37 | 0 | 14:32:01 | 21.01.2025 | |
| Berlin | EUR | 43.27 | 42.98 | 0.66 | 43.23 - 43.34 | 0 | 13:10:37 | 21.01.2025 | |
| BMN | EUR | 43.30 | 43.11 | 0.44 | 42.77 - 43.32 | 0 | 14:17:16 | 21.01.2025 | |
| Düsseldorf | EUR | 43.27 | 42.95 | 0.75 | 42.90 - 43.32 | 0 | 14:16:39 | 21.01.2025 | |
| Lang & Schwarz | EUR | 43.38 | 42.82 | 22.53 | 42.77 - 43.83 | 0 | 17:03:39 | 01.12.2024 | |
| London | USD | 44.83 | 44.92 | 1.11 | 44.83 - 44.83 | 444 | 12:46:48 | 21.01.2025 | |
| München | EUR | 42.98 | 42.98 | 0.00 | 42.98 - 42.98 | 0 | 08:25:01 | 21.01.2025 | |
| Stuttgart | EUR | 43.25 | 42.99 | 0.62 | 43.06 - 43.30 | 0 | 14:35:15 | 21.01.2025 | |
| SIX SX USD | USD | 46.67 | 44.55 | -1.30 | 0.00 - 0.00 | 0 | 17:07:26 | 09.12.2024 | |
| Tradegate | EUR | 42.99 | 42.47 | 0.88 | 0.00 - 0.00 | 0 | 09:30:23 | 16.01.2025 | |
| XETRA | EUR | 43.30 | 43.13 | 0.38 | 43.18 - 43.34 | 444 | 13:12:23 | 21.01.2025 | |
| XQTX | EUR | 41.81 | 42.92 | -0.78 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | |
| KAG-Kurs | USD | 44.06 | 44.40 | -0.78 | 0.00 - 0.00 | 0 | - | 17.01.2025 |