| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 ESG UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.39 | 78.88 | -0.62 | 78.34 - 78.89 | 0 | 09:29:16 | 27.11.2024 | |
| Berlin | EUR | 78.84 | 78.96 | -0.15 | 78.84 - 78.84 | 0 | 08:19:24 | 27.11.2024 | |
| BMN | EUR | 78.62 | 78.85 | -0.29 | 78.62 - 78.72 | 0 | 09:17:04 | 27.11.2024 | |
| BX Swiss | CHF | 73.35 | 73.39 | -0.06 | 73.35 - 73.35 | 50 | 09:00:07 | 27.11.2024 | |
| Düsseldorf | EUR | 78.64 | 78.83 | -0.24 | 78.64 - 78.64 | 0 | 08:47:04 | 27.11.2024 | |
| Hamburg | EUR | 78.48 | 78.48 | 26.64 | 0.00 - 0.00 | 0 | 09:12:34 | 26.11.2024 | |
| Lang & Schwarz | EUR | 78.76 | 78.76 | 0.41 | 78.33 - 79.00 | 0 | 21:01:06 | 26.11.2024 | |
| London | USD | 82.63 | 82.47 | 0.19 | 82.63 - 82.68 | 660 | 09:00:32 | 27.11.2024 | |
| München | EUR | 78.70 | 78.59 | 0.14 | 78.70 - 78.70 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 78.59 | 78.85 | -0.33 | 78.59 - 78.77 | 0 | 09:15:42 | 27.11.2024 | |
| SIX SX USD | USD | 82.49 | 82.49 | 0.13 | 0.00 - 0.00 | 0 | 17:02:13 | 26.11.2024 | |
| Tradegate | EUR | 78.58 | 78.75 | -0.22 | 78.58 - 78.58 | 910 | 09:15:36 | 27.11.2024 | |
| XETRA | EUR | 78.67 | 78.76 | -0.11 | 78.67 - 78.67 | 12 | 09:04:05 | 27.11.2024 | |
| XQTX | EUR | 75.61 | 78.78 | 4.59 | 0.00 - 0.00 | 0 | 08:09:09 | 06.11.2024 | |
| KAG-Kurs | USD | 82.30 | 82.10 | 0.24 | 0.00 - 0.00 | 0 | - | 25.11.2024 |