| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 ESG UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.19 | 78.77 | -0.73 | 77.89 - 79.17 | 0 | 22:08:33 | 07.01.2025 | |
| Berlin | EUR | 78.04 | 78.68 | -0.81 | 78.04 - 78.84 | 0 | 21:53:21 | 07.01.2025 | |
| BMN | EUR | 78.10 | 78.68 | -0.74 | 78.10 - 79.03 | 294 | 21:47:20 | 07.01.2025 | |
| BX Swiss | CHF | 74.41 | 74.58 | -0.24 | 74.24 - 74.44 | 151 | 18:00:01 | 07.01.2025 | |
| Düsseldorf | EUR | 77.94 | 78.54 | -0.76 | 77.94 - 78.86 | 0 | 21:47:03 | 07.01.2025 | |
| Hamburg | EUR | 78.43 | 78.79 | -0.46 | 78.43 - 78.43 | 0 | 09:27:39 | 07.01.2025 | |
| Lang & Schwarz | EUR | 78.40 | 78.74 | -0.43 | 78.13 - 78.63 | 17 | 20:17:32 | 07.01.2025 | |
| London | USD | 81.85 | 82.46 | -0.74 | 81.26 - 82.26 | 11’482 | 17:35:22 | 07.01.2025 | |
| München | EUR | 78.52 | 78.88 | -0.46 | 78.52 - 78.52 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 78.04 | 78.61 | -0.73 | 77.93 - 78.99 | 0 | 21:56:37 | 07.01.2025 | |
| SIX SX USD | USD | 81.18 | 82.35 | -1.42 | 81.18 - 81.70 | 216 | 16:47:12 | 07.01.2025 | |
| Tradegate | EUR | 78.01 | 79.25 | -1.56 | 78.01 - 78.97 | 1’555 | 21:35:36 | 07.01.2025 | |
| XETRA | EUR | 78.40 | 79.21 | -1.02 | 78.40 - 78.92 | 26’763 | 17:36:03 | 07.01.2025 | |
| XQTX | EUR | 78.11 | 78.63 | -0.84 | 0.00 - 0.00 | 0 | 09:35:43 | 02.01.2025 | |
| KAG-Kurs | USD | 81.25 | 80.17 | 1.34 | 0.00 - 0.00 | 0 | - | 03.01.2025 |