iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
75.02
USD
-0.38
USD
-0.51
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.00 | 65.44 | -0.66 | 64.89 - 65.24 | 1’342 | 21:54:56 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.89 | 65.67 | -1.19 | 64.77 - 65.29 | 0 | 22:29:42 | 17.07.2026 | ||
| BX Swiss | CHF | 59.94 | 60.77 | -1.36 | 59.94 - 60.24 | 39 | 18:00:01 | 17.07.2026 | ||
| Düsseldorf | EUR | 64.91 | 65.84 | -1.41 | 64.90 - 65.02 | 220 | 10:48:16 | 17.07.2026 | ||
| Hamburg | EUR | 64.99 | 65.77 | -1.19 | 64.94 - 65.00 | 0 | 08:11:26 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 64.94 | 64.92 | 0.03 | 64.88 - 64.94 | 42 | 10:44:51 | 18.07.2026 | ||
| London | GBP | 55.33 | 55.90 | -1.01 | 55.11 - 55.48 | 41’820 | 17:35:13 | 17.07.2026 | ||
| München | EUR | 65.05 | 65.71 | -1.02 | 64.91 - 65.05 | 3 | 09:29:40 | 17.07.2026 | ||
| Stuttgart | EUR | 64.98 | 65.54 | -0.85 | 64.88 - 65.27 | 141 | 21:56:04 | 17.07.2026 | ||
| SIX SX USD | USD | 74.45 | 75.39 | -1.25 | 74.18 - 74.61 | 6’021 | 17:36:28 | 17.07.2026 | ||
| Tradegate | EUR | 64.97 | 65.44 | -0.72 | 64.79 - 65.29 | 12’977 | 21:52:47 | 17.07.2026 | ||
| Wien | EUR | 65.12 | 65.86 | -1.12 | 64.94 - 65.17 | 0 | 17:50:00 | 17.07.2026 | ||
| XETRA | EUR | 65.06 | 65.87 | -1.23 | 64.78 - 65.28 | 28’073 | 17:35:52 | 17.07.2026 | ||
| Quotrix | EUR | 65.25 | 65.54 | -0.43 | 64.93 - 65.25 | 969 | 19:00:42 | 17.07.2026 | ||
| KAG-Kurs | USD | 75.02 | 75.41 | -0.51 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||