iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
67.45
USD
0.61
USD
0.91
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.85 | 58.55 | 0.51 | 58.74 - 58.94 | 2’161 | 19:21:53 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.80 | 58.61 | 0.34 | 58.70 - 58.93 | 0 | 16:27:31 | 28.11.2025 | ||
| Berlin | EUR | 58.81 | 58.60 | 0.36 | 58.72 - 58.90 | 0 | 18:21:13 | 28.11.2025 | ||
| BX Swiss | CHF | 54.93 | 54.74 | 0.34 | 54.93 - 55.14 | 129 | 18:00:00 | 28.11.2025 | ||
| Düsseldorf | EUR | 58.82 | 58.59 | 0.39 | 58.70 - 58.90 | 0 | 19:47:30 | 28.11.2025 | ||
| Hamburg | EUR | 58.91 | 58.63 | 0.48 | 58.91 - 58.91 | 0 | 09:51:14 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 58.81 | 58.59 | 0.37 | 58.80 - 58.81 | 149 | 16:40:34 | 28.11.2025 | ||
| London | GBP | 51.49 | 51.30 | 0.38 | 51.43 - 51.60 | 60’419 | 17:35:13 | 28.11.2025 | ||
| München | EUR | 58.74 | 58.57 | 0.29 | 58.69 - 58.74 | 0 | 17:26:55 | 28.11.2025 | ||
| Stuttgart | EUR | 58.82 | 58.59 | 0.38 | 58.69 - 58.94 | 1’084 | 20:01:12 | 28.11.2025 | ||
| SIX SX USD | USD | 68.12 | 67.97 | 0.22 | 68.01 - 68.27 | 3’146 | 16:24:49 | 28.11.2025 | ||
| Tradegate | EUR | 58.82 | 58.58 | 0.40 | 58.64 - 58.98 | 16’386 | 20:09:11 | 28.11.2025 | ||
| Wien | EUR | 58.78 | 58.59 | 0.32 | 58.78 - 58.88 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 58.80 | 58.60 | 0.35 | 58.71 - 58.95 | 30’983 | 17:36:28 | 28.11.2025 | ||
| Quotrix | EUR | 58.81 | 58.63 | 0.31 | 58.72 - 58.81 | 31 | 20:07:49 | 28.11.2025 | ||
| KAG-Kurs | USD | 67.45 | 66.84 | 0.91 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||