iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.21
USD
0.13
USD
0.18
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.26 | 63.86 | 0.64 | 64.07 - 64.37 | 3’043 | 20:12:16 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.30 | 63.89 | 0.64 | 64.04 - 64.42 | 0 | 15:33:40 | 22.05.2026 | ||
| BX Swiss | CHF | 58.67 | 58.39 | 0.47 | 58.54 - 58.67 | 56 | 18:00:00 | 22.05.2026 | ||
| Düsseldorf | EUR | 64.23 | 63.72 | 0.80 | 64.10 - 64.26 | 148 | 16:47:13 | 22.05.2026 | ||
| Hamburg | EUR | 64.13 | 63.68 | 0.71 | 64.13 - 64.13 | 0 | 09:13:46 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 64.34 | 63.65 | 1.09 | 64.15 - 64.34 | 1’384 | 17:24:50 | 22.05.2026 | ||
| London | GBP | 55.58 | 55.05 | 0.95 | 55.37 - 55.58 | 88’382 | 17:35:16 | 22.05.2026 | ||
| München | EUR | 64.33 | 63.61 | 1.13 | 64.12 - 64.33 | 2 | 18:27:32 | 22.05.2026 | ||
| Stuttgart | EUR | 64.18 | 63.84 | 0.53 | 64.06 - 64.38 | 7’383 | 21:56:23 | 22.05.2026 | ||
| SIX SX USD | USD | 74.55 | 73.82 | 0.99 | 74.31 - 74.63 | 12’884 | 16:04:20 | 22.05.2026 | ||
| Tradegate | EUR | 64.22 | 63.92 | 0.46 | 63.99 - 64.42 | 14’561 | 21:38:47 | 22.05.2026 | ||
| Wien | EUR | 64.40 | 63.73 | 1.05 | 64.12 - 64.40 | 400 | 17:50:00 | 22.05.2026 | ||
| XETRA | EUR | 64.39 | 63.66 | 1.14 | 64.06 - 64.39 | 70’203 | 17:35:47 | 22.05.2026 | ||
| Quotrix | EUR | 64.33 | 63.64 | 1.09 | 64.07 - 64.34 | 1’622 | 19:00:47 | 22.05.2026 | ||
| KAG-Kurs | USD | 74.21 | 74.08 | 0.18 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||