iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
76.51
USD
-0.02
USD
-0.02
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.25 | 66.22 | 0.05 | 66.13 - 66.27 | 186 | 15:09:05 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.14 | 66.08 | 0.08 | 66.07 - 66.28 | 0 | 10:05:09 | 28.08.2026 | ||
| BX Swiss | CHF | 62.02 | 62.00 | 0.03 | 62.02 - 62.18 | 348 | 13:38:16 | 28.08.2026 | ||
| Düsseldorf | EUR | 66.25 | 66.10 | 0.23 | 66.13 - 66.25 | 151 | 14:31:19 | 28.08.2026 | ||
| Hamburg | EUR | 66.09 | 65.84 | 0.38 | 66.09 - 66.09 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 66.24 | 66.01 | 0.36 | 66.24 - 66.24 | 5 | 15:16:27 | 28.08.2026 | ||
| London | GBP | 56.81 | 56.66 | 0.27 | 56.70 - 56.80 | 39’272 | 14:54:55 | 28.08.2026 | ||
| München | EUR | 66.16 | 66.06 | 0.15 | 66.09 - 66.16 | 0 | 09:15:05 | 28.08.2026 | ||
| Stuttgart | EUR | 66.24 | 66.14 | 0.16 | 66.13 - 66.27 | 665 | 15:15:23 | 28.08.2026 | ||
| SIX SX USD | USD | 77.01 | 77.00 | 0.01 | 77.01 - 77.09 | 1’892 | 13:48:59 | 28.08.2026 | ||
| Tradegate | EUR | 66.24 | 66.09 | 0.23 | 66.05 - 66.27 | 13’052 | 15:19:32 | 28.08.2026 | ||
| Wien | EUR | 66.25 | 66.08 | 0.26 | 66.14 - 66.17 | 0 | 15:07:08 | 28.08.2026 | ||
| XETRA | EUR | 66.26 | 66.04 | 0.32 | 66.12 - 66.28 | 9’639 | 15:06:25 | 28.08.2026 | ||
| Quotrix | EUR | 66.18 | 66.21 | -0.05 | 66.08 - 66.18 | 209 | 12:16:08 | 28.08.2026 | ||
| KAG-Kurs | USD | 76.51 | 76.52 | -0.02 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||