iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
73.31
USD
-1.07
USD
-1.44
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.98 | 64.30 | -0.50 | 63.98 - 63.98 | 100 | 07:30:07 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.01 | 64.53 | -0.81 | 63.88 - 64.02 | 0 | 08:21:51 | 26.06.2026 | ||
| BX Swiss | CHF | 59.27 | 59.27 | -0.61 | 0.00 - 0.00 | 0 | 18:00:01 | 25.06.2026 | ||
| Düsseldorf | EUR | 63.93 | 64.41 | -0.75 | 0.00 - 0.00 | 0 | 08:06:44 | 26.06.2026 | ||
| Hamburg | EUR | 63.93 | 64.88 | -1.46 | 63.93 - 63.93 | 0 | 08:04:26 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 63.93 | 64.60 | -1.04 | 63.79 - 64.62 | 0 | 08:21:53 | 26.06.2026 | ||
| London | GBP | 55.58 | 55.58 | -0.97 | 0.00 - 0.00 | 0 | 17:35:24 | 25.06.2026 | ||
| München | EUR | 63.87 | 65.05 | -1.81 | 0.00 - 0.00 | 0 | 08:06:56 | 26.06.2026 | ||
| Stuttgart | EUR | 63.98 | 64.37 | -0.61 | 63.83 - 64.00 | 10 | 08:15:52 | 26.06.2026 | ||
| SIX SX USD | USD | 73.43 | 73.43 | -0.10 | 0.00 - 0.00 | 0 | 17:24:44 | 25.06.2026 | ||
| Tradegate | EUR | 64.07 | 64.43 | -0.55 | 63.87 - 64.08 | 1’630 | 08:20:38 | 26.06.2026 | ||
| Wien | EUR | 64.45 | 64.45 | -1.00 | 0.00 - 0.00 | 0 | 17:50:00 | 25.06.2026 | ||
| XETRA | EUR | 64.51 | 64.51 | -0.91 | 0.00 - 0.00 | 7’881 | 17:36:14 | 25.06.2026 | ||
| Quotrix | EUR | 63.98 | 64.44 | -0.72 | 63.98 - 63.98 | 0 | 07:27:00 | 26.06.2026 | ||
| KAG-Kurs | USD | 73.31 | 74.38 | -1.44 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||