iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
73.31
USD
-1.07
USD
-1.44
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.30 | 64.30 | -0.80 | 0.00 - 0.00 | 0 | 21:47:57 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.53 | 64.92 | -0.59 | 64.19 - 65.13 | 0 | 17:56:59 | 25.06.2026 | ||
| BX Swiss | CHF | 59.27 | 59.64 | -0.61 | 59.27 - 60.10 | 104 | 18:00:01 | 25.06.2026 | ||
| Düsseldorf | EUR | 64.41 | 64.41 | -0.06 | 0.00 - 0.00 | 0 | 19:37:24 | 25.06.2026 | ||
| Hamburg | EUR | 64.88 | 64.88 | 0.41 | 0.00 - 0.00 | 0 | 08:11:38 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 64.60 | 64.60 | 0.28 | 0.00 - 0.00 | 0 | 22:22:56 | 25.06.2026 | ||
| London | GBP | 55.58 | 55.58 | -0.97 | 0.00 - 0.00 | 0 | 17:35:24 | 25.06.2026 | ||
| München | EUR | 65.05 | 65.05 | 0.49 | 0.00 - 0.00 | 0 | 09:15:05 | 25.06.2026 | ||
| Stuttgart | EUR | 64.37 | 64.47 | -0.15 | 64.26 - 65.09 | 3’504 | 21:55:50 | 25.06.2026 | ||
| SIX SX USD | USD | 73.43 | 73.43 | -0.10 | 0.00 - 0.00 | 0 | 17:24:44 | 25.06.2026 | ||
| Tradegate | EUR | 64.43 | 64.43 | 0.02 | 0.00 - 0.00 | 0 | 21:12:42 | 25.06.2026 | ||
| Wien | EUR | 64.45 | 65.10 | -1.00 | 64.45 - 65.12 | 0 | 17:50:00 | 25.06.2026 | ||
| XETRA | EUR | 64.51 | 64.51 | -0.91 | 0.00 - 0.00 | 0 | 17:36:14 | 25.06.2026 | ||
| Quotrix | EUR | 64.44 | 64.44 | -0.49 | 0.00 - 0.00 | 0 | 21:11:42 | 25.06.2026 | ||
| KAG-Kurs | USD | 73.31 | 74.38 | -1.44 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||