iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
69.35
USD
-0.13
USD
-0.19
%
13.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.63 | 59.63 | -0.01 | 59.50 - 59.78 | 1’520 | 16:59:16 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.74 | 59.87 | -0.23 | 59.46 - 59.81 | 0 | 09:34:10 | 16.01.2026 | ||
| BX Swiss | CHF | 55.59 | 55.86 | -0.48 | 55.59 - 55.73 | 280 | 13:00:15 | 16.01.2026 | ||
| Düsseldorf | EUR | 59.51 | 59.57 | -0.10 | 59.51 - 59.77 | 1 | 16:16:24 | 16.01.2026 | ||
| Hamburg | EUR | 59.74 | 59.42 | 0.53 | 59.74 - 59.80 | 120 | 09:45:29 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 59.74 | 59.78 | -0.07 | 59.74 - 59.74 | 55 | 12:07:34 | 16.01.2026 | ||
| London | GBP | 51.61 | 51.85 | -0.45 | 51.59 - 51.87 | 54’625 | 16:46:35 | 16.01.2026 | ||
| München | EUR | 59.78 | 59.42 | 0.61 | 59.77 - 59.79 | 0 | 09:11:30 | 16.01.2026 | ||
| Stuttgart | EUR | 59.64 | 59.58 | 0.11 | 59.53 - 59.79 | 620 | 17:00:18 | 16.01.2026 | ||
| SIX SX USD | USD | 69.07 | 69.44 | -0.53 | 69.07 - 69.44 | 2’553 | 16:39:10 | 16.01.2026 | ||
| Tradegate | EUR | 59.66 | 59.56 | 0.16 | 59.50 - 59.81 | 14’705 | 17:01:33 | 16.01.2026 | ||
| Wien | EUR | 59.55 | 59.85 | -0.50 | 59.64 - 59.75 | 0 | 16:46:36 | 16.01.2026 | ||
| XETRA | EUR | 59.57 | 59.82 | -0.43 | 59.49 - 59.80 | 33’940 | 16:44:31 | 16.01.2026 | ||
| Quotrix | EUR | 59.75 | 59.63 | 0.21 | 59.75 - 59.78 | 186 | 10:48:21 | 16.01.2026 | ||
| KAG-Kurs | USD | 69.35 | 69.49 | -0.19 | 0.00 - 0.00 | 0 | - | 13.01.2026 | ||