| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.66 | 51.67 | -0.02 | 51.43 - 51.94 | 5’369 | 20:27:33 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.73 | 51.43 | 0.60 | 51.32 - 51.99 | 0 | 15:32:41 | 23.06.2025 | ||
| Berlin | EUR | 51.71 | 51.48 | 0.45 | 51.50 - 51.88 | 200 | 20:08:02 | 23.06.2025 | ||
| BX Swiss | CHF | 48.74 | 48.80 | -0.12 | 48.51 - 48.74 | 2’252 | 18:00:00 | 23.06.2025 | ||
| Düsseldorf | EUR | 51.73 | 51.45 | 0.55 | 51.45 - 51.91 | 56 | 19:47:00 | 23.06.2025 | ||
| Hamburg | EUR | 51.64 | 51.62 | 0.04 | 51.64 - 51.64 | 0 | 09:16:21 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 51.88 | 51.18 | 1.36 | 51.54 - 51.88 | 140 | 16:09:03 | 23.06.2025 | ||
| London | GBP | 44.15 | 44.21 | -0.11 | 44.14 - 44.49 | 26’718 | 17:29:25 | 23.06.2025 | ||
| München | EUR | 51.65 | 51.62 | 0.05 | 51.43 - 51.80 | 5 | 17:26:30 | 23.06.2025 | ||
| Stuttgart | EUR | 51.69 | 51.59 | 0.19 | 51.38 - 51.96 | 427 | 20:30:46 | 23.06.2025 | ||
| SIX SX USD | USD | 59.58 | 59.53 | 0.08 | 59.34 - 59.68 | 5’795 | 17:29:06 | 23.06.2025 | ||
| Tradegate | EUR | 51.67 | 51.41 | 0.50 | 51.33 - 51.96 | 18’416 | 20:31:05 | 23.06.2025 | ||
| Wien | EUR | 51.62 | 51.66 | -0.08 | 51.62 - 51.86 | 0 | 17:50:00 | 23.06.2025 | ||
| XETRA | EUR | 51.61 | 51.68 | -0.14 | 51.52 - 51.95 | 73’001 | 17:36:05 | 23.06.2025 | ||
| Quotrix | EUR | 51.95 | 51.57 | 0.49 | 51.95 - 51.95 | 21 | 11:23:57 | 23.06.2025 | ||
| KAG-Kurs | USD | 59.40 | 59.52 | -0.21 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||