iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
70.80
USD
-0.17
USD
-0.24
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.50 | 60.09 | 0.69 | 60.17 - 60.50 | 4’294 | 17:37:14 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.16 | 60.32 | -0.27 | 60.15 - 60.58 | 0 | 10:39:19 | 22.04.2026 | ||
| BX Swiss | CHF | 55.58 | 55.45 | 0.24 | 55.18 - 55.19 | 2’250 | 17:30:00 | 22.04.2026 | ||
| Düsseldorf | EUR | 60.48 | 59.95 | 0.90 | 60.18 - 60.48 | 184 | 16:16:53 | 22.04.2026 | ||
| Hamburg | EUR | 60.27 | 60.25 | 0.03 | 60.27 - 60.27 | 0 | 09:31:40 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 60.41 | 60.11 | 0.50 | 60.22 - 60.41 | 233 | 16:11:14 | 22.04.2026 | ||
| London | GBP | 52.53 | 52.30 | 0.44 | 52.27 - 52.56 | 129’029 | 17:20:52 | 22.04.2026 | ||
| München | EUR | 60.25 | 60.25 | -0.01 | 60.19 - 60.26 | 68 | 09:19:28 | 22.04.2026 | ||
| Stuttgart | EUR | 60.57 | 59.96 | 1.02 | 59.95 - 60.57 | 160 | 17:32:45 | 22.04.2026 | ||
| SIX SX USD | USD | 70.99 | 70.98 | 0.01 | 70.71 - 71.01 | 507 | 16:21:55 | 22.04.2026 | ||
| Tradegate | EUR | 60.56 | 60.01 | 0.91 | 60.16 - 60.57 | 10’567 | 17:34:28 | 22.04.2026 | ||
| Wien | EUR | 60.24 | 60.12 | 0.20 | 60.21 - 60.40 | 260 | 13:19:28 | 22.04.2026 | ||
| XETRA | EUR | 60.53 | 60.12 | 0.68 | 60.16 - 60.55 | 43’613 | 17:17:46 | 22.04.2026 | ||
| Quotrix | EUR | 60.49 | 60.12 | 0.61 | 60.18 - 60.54 | 3’417 | 17:36:29 | 22.04.2026 | ||
| KAG-Kurs | USD | 70.80 | 70.97 | -0.24 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||