| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.35 | 57.02 | 0.58 | 56.84 - 57.49 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 57.38 | 56.96 | 0.74 | 56.86 - 57.46 | 2 | 21:48:07 | 03.01.2025 | |
| BMN | EUR | 57.40 | 57.00 | 0.70 | 56.83 - 57.50 | 7’177 | 21:48:12 | 03.01.2025 | |
| BX Swiss | CHF | 53.65 | 53.29 | 0.67 | 53.34 - 53.65 | 1’422 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 57.38 | 56.91 | 0.83 | 56.86 - 57.46 | 1’723 | 21:46:20 | 03.01.2025 | |
| Hamburg | EUR | 56.96 | 56.84 | 0.20 | 56.96 - 56.96 | 0 | 09:34:53 | 03.01.2025 | |
| Lang & Schwarz | EUR | 57.42 | 57.44 | -0.04 | 57.37 - 57.42 | 507 | 18:59:34 | 05.01.2025 | |
| London | GBP | 47.52 | 47.52 | 0.08 | 47.19 - 47.52 | 54’356 | 17:35:14 | 03.01.2025 | |
| München | EUR | 57.26 | 57.24 | 0.02 | 56.90 - 57.26 | 0 | 17:26:40 | 03.01.2025 | |
| Stuttgart | EUR | 57.40 | 56.94 | 0.81 | 56.87 - 57.49 | 4’221 | 21:57:07 | 03.01.2025 | |
| SIX SX USD | USD | 59.00 | 58.70 | 0.60 | 58.54 - 59.00 | 19’557 | 17:36:55 | 03.01.2025 | |
| Tradegate | EUR | 57.37 | 56.81 | 0.98 | 56.84 - 57.52 | 28’866 | 21:45:17 | 03.01.2025 | |
| Wien | EUR | 57.34 | 57.12 | 0.39 | 56.89 - 57.34 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 57.33 | 57.37 | -0.06 | 56.85 - 57.33 | 129’253 | 17:36:21 | 03.01.2025 | |
| XQTX | EUR | 57.46 | 57.31 | 0.27 | 56.87 - 57.46 | 3’154 | 20:30:53 | 03.01.2025 | |
| KAG-Kurs | USD | 58.42 | 58.55 | -0.22 | 0.00 - 0.00 | 0 | - | 02.01.2025 |