iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
77.68
USD
-0.17
USD
-0.22
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.29 | 68.97 | 0.46 | 69.01 - 69.30 | 163 | 14:17:18 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.27 | 69.00 | 0.39 | 69.03 - 69.32 | 0 | 14:43:15 | 09.10.2026 | ||
| BX Swiss | CHF | 64.52 | 64.62 | -0.15 | 64.52 - 64.52 | 300 | 10:08:00 | 09.10.2026 | ||
| Düsseldorf | EUR | 69.28 | 68.94 | 0.50 | 69.11 - 69.28 | 0 | 14:16:03 | 09.10.2026 | ||
| Hamburg | EUR | 69.04 | 69.19 | -0.22 | 69.04 - 69.04 | 0 | 08:08:46 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 69.09 | 69.19 | -0.14 | 69.09 - 69.09 | 70 | 08:11:39 | 09.10.2026 | ||
| London | GBP | 58.74 | 58.56 | 0.29 | 58.60 - 58.74 | 29’422 | 14:23:24 | 09.10.2026 | ||
| München | EUR | 69.07 | 69.06 | 0.01 | 69.07 - 69.07 | 0 | 08:13:25 | 09.10.2026 | ||
| Stuttgart | EUR | 69.29 | 68.92 | 0.53 | 69.04 - 69.31 | 139 | 14:39:19 | 09.10.2026 | ||
| SIX SX USD | USD | 77.69 | 77.43 | 0.34 | 77.58 - 77.69 | 2’877 | 11:40:00 | 09.10.2026 | ||
| Tradegate | EUR | 69.27 | 68.98 | 0.42 | 69.02 - 69.31 | 73’694 | 14:41:16 | 09.10.2026 | ||
| Wien | EUR | 69.29 | 69.14 | 0.22 | 69.23 - 69.27 | 0 | 14:28:07 | 09.10.2026 | ||
| XETRA | EUR | 69.29 | 69.11 | 0.26 | 69.08 - 69.32 | 19’455 | 14:24:33 | 09.10.2026 | ||
| Quotrix | EUR | 69.27 | 69.20 | 0.10 | 69.07 - 69.27 | 500 | 14:33:02 | 09.10.2026 | ||
| KAG-Kurs | USD | 77.68 | 77.85 | -0.22 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||