iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
77.68
USD
-0.17
USD
-0.22
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.44 | 68.97 | 0.69 | 69.01 - 69.45 | 260 | 22:47:34 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.46 | 69.00 | 0.66 | 69.03 - 69.51 | 0 | 22:29:50 | 09.10.2026 | ||
| BX Swiss | CHF | 64.61 | 64.62 | -0.02 | 64.52 - 64.61 | 304 | 18:00:03 | 09.10.2026 | ||
| Düsseldorf | EUR | 69.43 | 68.94 | 0.71 | 69.11 - 69.44 | 0 | 21:46:03 | 09.10.2026 | ||
| Hamburg | EUR | 69.04 | 69.19 | -0.22 | 69.04 - 69.04 | 0 | 08:08:46 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 69.14 | 69.42 | -0.41 | 69.14 - 69.14 | 57 | 12:09:08 | 10.10.2026 | ||
| London | GBP | 58.67 | 58.56 | 0.18 | 58.60 - 58.74 | 62’395 | 17:35:03 | 09.10.2026 | ||
| München | EUR | 69.07 | 69.06 | 0.01 | 69.07 - 69.07 | 0 | 08:13:25 | 09.10.2026 | ||
| Stuttgart | EUR | 69.42 | 68.92 | 0.72 | 69.04 - 69.45 | 911 | 21:55:18 | 09.10.2026 | ||
| SIX SX USD | USD | 77.62 | 77.43 | 0.25 | 77.51 - 77.69 | 39’137 | 17:36:25 | 09.10.2026 | ||
| Tradegate | EUR | 69.41 | 68.98 | 0.63 | 69.02 - 69.52 | 78’146 | 21:59:34 | 09.10.2026 | ||
| Wien | EUR | 69.37 | 69.14 | 0.33 | 69.23 - 69.37 | 0 | 17:50:01 | 09.10.2026 | ||
| XETRA | EUR | 69.32 | 69.11 | 0.31 | 69.08 - 69.39 | 120’126 | 17:36:03 | 09.10.2026 | ||
| Quotrix | EUR | 69.48 | 69.20 | 0.41 | 69.07 - 69.52 | 1’068 | 22:01:32 | 09.10.2026 | ||
| KAG-Kurs | USD | 77.68 | 77.85 | -0.22 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||