iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.78
USD
0.31
USD
0.46
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.31 | 58.25 | 0.10 | 58.00 - 58.37 | 1’709 | 22:05:12 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.07 | 58.07 | -0.26 | 0.00 - 0.00 | 0 | 11:45:04 | 23.12.2025 | ||
| Berlin | EUR | 58.34 | 58.23 | 0.19 | 58.04 - 58.35 | 99 | 20:55:10 | 23.12.2025 | ||
| BX Swiss | CHF | 54.21 | 54.22 | -0.02 | 54.04 - 54.21 | 72 | 18:00:02 | 23.12.2025 | ||
| Düsseldorf | EUR | 58.31 | 58.20 | 0.18 | 58.03 - 58.35 | 0 | 21:46:42 | 23.12.2025 | ||
| Hamburg | EUR | 58.13 | 58.21 | -0.14 | 58.13 - 58.13 | 0 | 09:17:18 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 58.28 | 58.28 | 0.08 | 0.00 - 0.00 | 0 | 22:28:03 | 23.12.2025 | ||
| London | GBP | 50.90 | 50.91 | -0.01 | 50.85 - 50.92 | 66’647 | 13:35:07 | 24.12.2025 | ||
| München | EUR | 58.08 | 58.21 | -0.23 | 58.08 - 58.10 | 0 | 09:05:05 | 23.12.2025 | ||
| Stuttgart | EUR | 58.33 | 58.21 | 0.20 | 57.99 - 58.37 | 6’655 | 21:55:06 | 23.12.2025 | ||
| SIX SX USD | USD | 68.63 | 68.46 | 0.25 | 68.34 - 68.63 | 2’217 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 58.31 | 58.23 | 0.14 | 57.99 - 58.41 | 19’624 | 21:45:22 | 23.12.2025 | ||
| Wien | EUR | 58.31 | 58.21 | 0.17 | 58.07 - 58.31 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 58.29 | 58.22 | 0.11 | 57.99 - 58.32 | 39’220 | 17:36:03 | 23.12.2025 | ||
| Quotrix | EUR | 58.29 | 58.16 | 0.23 | 58.04 - 58.29 | 559 | 17:01:41 | 23.12.2025 | ||
| KAG-Kurs | USD | 68.78 | 68.47 | 0.46 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||