iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc) 52293904 / IE00BKVL7778
7.88
USD
-0.02
USD
-0.20
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.84 | 6.80 | 0.51 | 6.84 - 6.84 | 72 | 10:17:02 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.84 | 6.83 | 0.13 | 6.82 - 6.85 | 0 | 10:39:45 | 05.11.2025 | ||
| Düsseldorf | EUR | 6.83 | 6.83 | 0.13 | 6.82 - 6.84 | 0 | 10:17:11 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 6.84 | 6.82 | 0.28 | 6.76 - 6.86 | 0 | 10:39:45 | 05.11.2025 | ||
| London | GBP | 6.02 | 6.01 | 0.23 | 6.02 - 6.03 | 149’381 | 10:05:08 | 05.11.2025 | ||
| München | EUR | 6.81 | 6.76 | 0.68 | 6.81 - 6.81 | 0 | 08:15:54 | 05.11.2025 | ||
| Stuttgart | EUR | 6.84 | 6.82 | 0.21 | 6.80 - 6.84 | 0 | 10:30:25 | 05.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 07:48:47 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.36 | 6.34 | 0.32 | 0.00 - 0.00 | 0 | 10:05:09 | 05.11.2025 | ||
| Tradegate | EUR | 6.84 | 6.82 | 0.26 | 6.84 - 6.85 | 3’753 | 10:05:38 | 05.11.2025 | ||
| XETRA | EUR | 6.84 | 6.83 | 0.16 | 6.84 - 6.84 | 28’625 | 10:08:54 | 05.11.2025 | ||
| Quotrix | EUR | 6.82 | 6.74 | 1.05 | 6.82 - 6.82 | 0 | 07:27:07 | 05.11.2025 | ||
| KAG-Kurs | USD | 7.88 | 7.89 | -0.20 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||