Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 6.34 | 6.31 | 0.54 | 6.32 - 6.35 | 0 | 21:20:07 | 03.01.2025 | |
Berlin | EUR | 6.35 | 6.31 | 0.63 | 6.33 - 6.35 | 0 | 20:55:09 | 03.01.2025 | |
BMN | EUR | 6.36 | 6.28 | 1.34 | 6.31 - 6.38 | 16’670 | 21:17:25 | 03.01.2025 | |
BX Swiss | USD | 6.52 | 6.52 | -0.02 | 0.00 - 0.00 | 0 | 17:29:45 | 03.01.2025 | |
Düsseldorf | EUR | 6.33 | 6.28 | 0.70 | 6.30 - 6.34 | 0 | 20:47:02 | 03.01.2025 | |
Hamburg | EUR | 6.33 | 6.26 | 1.07 | 6.33 - 6.33 | 0 | 10:11:43 | 03.01.2025 | |
Lang & Schwarz | EUR | 6.34 | 6.37 | -0.46 | 6.34 - 6.38 | 538 | 15:10:40 | 03.01.2025 | |
London | USD | 6.53 | 6.50 | 0.49 | 6.50 - 6.54 | 30’299 | 16:59:55 | 03.01.2025 | |
München | EUR | 6.36 | 6.19 | 2.76 | 6.29 - 6.36 | 35 | 08:46:23 | 03.01.2025 | |
Stuttgart | EUR | 6.32 | 6.29 | 0.46 | 6.30 - 6.36 | 819 | 21:15:09 | 03.01.2025 | |
SIX SX USD | USD | 6.53 | 6.56 | 0.65 | 6.50 - 6.55 | 56’718 | 17:36:55 | 03.01.2025 | |
Tradegate | EUR | 6.33 | 6.36 | -0.53 | 6.29 - 6.39 | 15’813 | 20:58:36 | 03.01.2025 | |
XETRA | EUR | 6.36 | 6.34 | 0.28 | 6.32 - 6.36 | 103’825 | 17:36:24 | 03.01.2025 | |
XQTX | EUR | 6.27 | 6.27 | -0.11 | 0.00 - 0.00 | 0 | 09:35:40 | 02.01.2025 | |
KAG-Kurs | USD | 6.56 | 6.58 | -0.23 | 0.00 - 0.00 | 0 | - | 31.12.2024 |