| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 59.81 | 60.54 | -1.21 | 59.26 - 59.89 | 7’347 | 02:04:00 | 05.09.2026 | |
| CTA BATS | USD | 59.82 | 60.55 | -1.20 | 59.14 - 59.96 | 1’262’704 | 02:04:00 | 05.09.2026 | |
| BATS Trading | USD | 59.84 | 60.53 | 0.03 | 59.14 - 59.96 | 1’268’133 | 01:29:47 | 05.09.2026 | |
| BTY | USD | 59.81 | 60.55 | -1.22 | 59.15 - 59.96 | 303’728 | 02:04:00 | 05.09.2026 | |
| CTA Chicago | USD | 59.70 | 60.57 | -1.44 | 59.26 - 59.70 | 263’589 | 02:04:00 | 05.09.2026 | |
| Hamburg | EUR | 51.61 | 51.34 | 0.53 | 51.61 - 51.64 | 0 | 08:20:11 | 04.09.2026 | |
| Lang & Schwarz | EUR | 51.45 | 51.45 | -1.07 | 0.00 - 0.00 | 0 | 21:58:56 | 04.09.2026 | |
| London | USD | 58.80 | 58.80 | -5.71 | 0.00 - 0.00 | 43’710 | 15:30:15 | 02.09.2026 | |
| München | EUR | 51.79 | 51.13 | 1.29 | 51.72 - 51.79 | 0 | 09:15:04 | 04.09.2026 | |
| NYSE Trd Bds | USD | 59.82 | 60.55 | -1.21 | 59.13 - 59.97 | 3’078’061 | 02:04:00 | 05.09.2026 | |
| NYSE Glb Ind | USD | 59.76 | 59.76 | -1.19 | 0.00 - 0.00 | 0 | 22:29:45 | 04.09.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 51.44 | 51.95 | -0.97 | 0.00 - 0.00 | 0 | 22:01:59 | 04.09.2026 | |
| KAG-Kurs | USD | 59.31 | 57.55 | 3.06 | 0.00 - 0.00 | 0 | - | 03.09.2026 |