| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 69.73 | 67.78 | 2.88 | 68.94 - 71.25 | 65’444 | 22:15:00 | 13.02.2026 | |
| CTA BATS | USD | 69.71 | 67.67 | 3.01 | 68.87 - 71.31 | 3’612’267 | 22:15:00 | 13.02.2026 | |
| BATS Trading | USD | 70.00 | 67.71 | 0.42 | 68.87 - 71.31 | 3’650’815 | 00:04:20 | 14.02.2026 | |
| BTY | USD | 69.72 | 67.66 | 3.04 | 68.89 - 71.28 | 933’203 | 22:15:00 | 13.02.2026 | |
| CTA Chicago | USD | 69.70 | 68.70 | 1.46 | 69.01 - 71.25 | 1’827’200 | 22:15:00 | 13.02.2026 | |
| Hamburg | EUR | 60.45 | 62.80 | -3.74 | 60.45 - 60.45 | 0 | 09:26:27 | 13.02.2026 | |
| Lang & Schwarz | EUR | 58.35 | 56.79 | 2.75 | 56.51 - 60.81 | 0 | 22:59:15 | 13.02.2026 | |
| London | USD | 69.00 | 75.23 | -8.28 | 0.00 - 0.00 | 434 | 15:41:46 | 13.02.2026 | |
| München | EUR | 59.03 | 63.50 | -7.04 | 59.03 - 60.48 | 1’986 | 14:23:45 | 13.02.2026 | |
| NYSE Trd Bds | USD | 69.72 | 67.73 | 2.94 | 68.86 - 71.31 | 14’976’327 | 22:15:00 | 13.02.2026 | |
| NYSE Glb Ind | USD | 69.99 | 76.40 | -8.39 | 0.00 - 0.00 | 0 | 22:29:45 | 13.02.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 59.46 | 57.52 | 3.37 | 58.89 - 60.56 | 1’367 | 17:19:10 | 13.02.2026 | |
| KAG-Kurs | USD | 75.67 | 78.01 | -3.00 | 0.00 - 0.00 | 0 | - | 12.02.2026 |