| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 78.28 | 75.96 | 3.05 | 75.38 - 78.56 | 30’955 | 23:40:00 | 09.03.2026 | |
| CTA BATS | USD | 78.22 | 75.93 | 3.02 | 75.25 - 78.55 | 1’880’245 | 23:40:00 | 09.03.2026 | |
| BATS Trading | USD | 79.20 | 75.95 | 1.23 | 75.25 - 78.56 | 1’910’284 | 00:58:09 | 10.03.2026 | |
| BTY | USD | 78.24 | 75.95 | 3.02 | 75.27 - 78.56 | 1’135’139 | 01:04:00 | 10.03.2026 | |
| CTA Chicago | USD | 78.25 | 75.87 | 3.14 | 75.39 - 78.46 | 44’374 | 23:40:00 | 09.03.2026 | |
| Hamburg | EUR | 65.56 | 65.69 | -0.20 | 65.56 - 65.56 | 0 | 09:40:22 | 09.03.2026 | |
| Lang & Schwarz | EUR | 66.55 | 64.65 | 2.95 | 64.65 - 68.37 | 0 | 23:00:00 | 09.03.2026 | |
| London | USD | 75.66 | 75.66 | 6.07 | 0.00 - 0.00 | 93’118 | 15:59:10 | 04.03.2026 | |
| München | EUR | 65.69 | 66.18 | -0.74 | 65.69 - 66.21 | 0 | 09:05:04 | 09.03.2026 | |
| NYSE Trd Bds | USD | 78.26 | 75.94 | 3.06 | 75.24 - 78.56 | 7’174’698 | 23:40:00 | 09.03.2026 | |
| NYSE Glb Ind | USD | 78.41 | 78.41 | 2.73 | 0.00 - 0.00 | 0 | 21:29:45 | 09.03.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 65.44 | 65.42 | 0.03 | 65.44 - 66.18 | 2’986 | 14:43:13 | 09.03.2026 | |
| KAG-Kurs | USD | 74.58 | 76.28 | -2.23 | 0.00 - 0.00 | 0 | - | 06.03.2026 |