| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 68.73 | 66.89 | 2.75 | 67.65 - 69.24 | 36’637 | 23:05:00 | 20.05.2026 | |
| CTA BATS | USD | 68.73 | 66.91 | 2.72 | 67.33 - 69.32 | 969’274 | 23:05:00 | 20.05.2026 | |
| BATS Trading | USD | 68.47 | 66.87 | -0.38 | 67.33 - 69.32 | 1’026’585 | 00:47:42 | 21.05.2026 | |
| BTY | USD | 68.73 | 66.90 | 2.74 | 67.43 - 69.30 | 424’812 | 00:40:00 | 21.05.2026 | |
| CTA Chicago | USD | 68.83 | 67.01 | 2.72 | 67.34 - 69.27 | 807’452 | 23:05:00 | 20.05.2026 | |
| Hamburg | EUR | 58.54 | 58.90 | -0.61 | 58.54 - 58.54 | 0 | 09:25:55 | 20.05.2026 | |
| Lang & Schwarz | EUR | 59.08 | 59.08 | -0.01 | 57.33 - 59.74 | 0 | 21:58:56 | 20.05.2026 | |
| London | USD | 70.55 | 70.55 | 1.79 | 0.00 - 0.00 | 81’344 | 15:38:40 | 18.05.2026 | |
| München | EUR | 58.86 | 59.28 | -0.71 | 58.41 - 58.86 | 0 | 09:15:05 | 20.05.2026 | |
| NYSE Trd Bds | USD | 68.73 | 66.90 | 2.74 | 67.34 - 69.33 | 3’773’972 | 00:30:00 | 21.05.2026 | |
| NYSE Glb Ind | USD | 68.72 | 66.89 | 2.74 | 0.00 - 0.00 | 0 | 22:29:45 | 20.05.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 59.08 | 59.13 | -0.09 | 0.00 - 0.00 | 0 | 22:02:00 | 20.05.2026 | |
| KAG-Kurs | USD | 68.80 | 68.52 | 0.41 | 0.00 - 0.00 | 0 | - | 19.05.2026 |