| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 83.28 | 84.54 | -1.49 | 80.71 - 84.29 | 48’259 | 22:15:00 | 15.01.2026 | |
| CTA BATS | USD | 83.33 | 84.55 | -1.44 | 80.55 - 84.32 | 9’009’897 | 22:15:00 | 15.01.2026 | |
| BATS Trading | USD | 83.59 | 84.55 | 0.31 | 80.54 - 84.33 | 9’423’883 | 23:37:24 | 15.01.2026 | |
| BTY | USD | 83.34 | 84.55 | -1.43 | 80.68 - 84.31 | 2’223’218 | 22:15:00 | 15.01.2026 | |
| CTA Chicago | USD | 83.47 | 84.44 | -1.15 | 81.13 - 83.72 | 2’827’652 | 22:15:00 | 15.01.2026 | |
| Hamburg | EUR | 68.89 | 69.35 | -0.66 | 68.89 - 68.89 | 0 | 09:29:47 | 15.01.2026 | |
| Lang & Schwarz | EUR | 71.64 | 70.50 | 1.62 | 68.56 - 73.33 | 0 | 23:00:16 | 15.01.2026 | |
| London | USD | 77.49 | 77.49 | 17.95 | 0.00 - 0.00 | 259’548 | 16:28:51 | 12.01.2026 | |
| München | EUR | 71.57 | 71.31 | 0.36 | 69.15 - 71.57 | 200 | 21:10:28 | 15.01.2026 | |
| NYSE Trd Bds | USD | 83.32 | 84.56 | -1.47 | 80.54 - 84.33 | 37’593’123 | 22:15:00 | 15.01.2026 | |
| NYSE Glb Ind | USD | 83.78 | 83.92 | -0.17 | 0.00 - 0.00 | 0 | 22:29:45 | 15.01.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 71.55 | 71.23 | 0.44 | 69.43 - 72.00 | 4’006 | 21:10:38 | 15.01.2026 | |
| KAG-Kurs | USD | 82.57 | 77.79 | 6.15 | 0.00 - 0.00 | 0 | - | 14.01.2026 |