| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 67.78 | 67.78 | -11.37 | 0.00 - 0.00 | 750 | 22:15:00 | 12.02.2026 | |
| CTA BATS | USD | 67.67 | 67.67 | -11.61 | 0.00 - 0.00 | 409’350 | 22:15:00 | 12.02.2026 | |
| BATS Trading | USD | 71.46 | 67.71 | -6.65 | 0.00 - 0.00 | 446’885 | 14:56:27 | 13.02.2026 | |
| BTY | USD | 67.66 | 67.66 | -11.62 | 0.00 - 0.00 | 0 | 22:15:00 | 12.02.2026 | |
| CTA Chicago | USD | 68.70 | 68.70 | -10.25 | 0.00 - 0.00 | 525 | 22:15:00 | 12.02.2026 | |
| Hamburg | EUR | 60.45 | 62.80 | -3.74 | 60.45 - 60.45 | 0 | 09:26:27 | 13.02.2026 | |
| Lang & Schwarz | EUR | 60.12 | 56.79 | 5.87 | 56.51 - 60.81 | 0 | 14:56:41 | 13.02.2026 | |
| London | USD | 75.23 | 75.23 | 0.82 | 0.00 - 0.00 | 107’732 | 15:39:38 | 12.02.2026 | |
| München | EUR | 59.03 | 63.50 | -7.04 | 59.03 - 60.48 | 1’986 | 14:23:45 | 13.02.2026 | |
| NYSE Trd Bds | USD | 67.73 | 67.73 | -11.53 | 0.00 - 0.00 | 2’091’863 | 22:15:00 | 12.02.2026 | |
| NYSE Glb Ind | USD | 68.13 | 76.40 | -10.82 | 0.00 - 0.00 | 0 | 22:29:45 | 12.02.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 58.90 | 57.52 | 2.39 | 58.89 - 60.56 | 223 | 12:18:18 | 13.02.2026 | |
| KAG-Kurs | USD | 78.01 | 74.55 | 4.64 | 0.00 - 0.00 | 0 | - | 11.02.2026 |