Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
211.44
EUR
-11.60
EUR
-5.20
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 214.20 | 212.45 | 0.82 | 210.95 - 214.20 | 15 | 14:47:14 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 213.00 | 213.00 | 0.00 | 212.05 - 218.33 | 0 | 09:14:47 | 24.11.2025 | ||
| Berlin | EUR | 217.10 | 214.25 | 1.33 | 212.55 - 217.10 | 0 | 15:35:04 | 24.11.2025 | ||
| BX Swiss | CHF | 202.52 | 192.44 | 5.24 | 0.00 - 0.00 | 0 | 15:51:46 | 24.11.2025 | ||
| DFP | EUR | 211.44 | 211.44 | -5.20 | 0.00 - 0.00 | 0 | 07:16:12 | 20.11.2025 | ||
| Düsseldorf | EUR | 214.15 | 211.20 | 1.40 | 211.90 - 214.15 | 0 | 15:16:57 | 24.11.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 212.95 | 208.40 | 2.18 | 212.95 - 212.95 | 0 | 10:09:07 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 218.00 | 210.30 | 3.66 | 209.10 - 218.55 | 0 | 15:51:44 | 24.11.2025 | ||
| London | GBP | 190.94 | 187.17 | 2.01 | 0.00 - 0.00 | 0 | 15:36:38 | 24.11.2025 | ||
| München | EUR | 211.55 | 209.15 | 1.15 | 211.55 - 211.55 | 0 | 08:24:49 | 24.11.2025 | ||
| Sonstiges | EUR | 213.50 | 213.50 | 0.98 | 0.00 - 0.00 | 0 | 15:26:36 | 21.11.2025 | ||
| Sonstiges | EUR | 213.50 | 213.50 | 0.98 | 0.00 - 0.00 | 0 | 15:05:23 | 21.11.2025 | ||
| Stuttgart | EUR | 216.95 | 210.35 | 3.14 | 210.10 - 216.95 | 0 | 15:45:46 | 24.11.2025 | ||
| SIX SX USD | USD | 246.45 | 243.85 | 1.07 | 246.45 - 246.45 | 18 | 13:42:57 | 24.11.2025 | ||
| Tradegate | EUR | 218.05 | 212.45 | 2.64 | 211.00 - 218.05 | 240 | 15:47:17 | 24.11.2025 | ||
| XETRA | EUR | 214.45 | 213.10 | 0.63 | 212.30 - 214.45 | 84 | 14:31:22 | 24.11.2025 | ||
| Quotrix | EUR | 212.30 | 211.05 | 0.59 | 212.30 - 212.30 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 211.44 | 223.04 | -5.20 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||