Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.12
EUR
0.26
EUR
0.96
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.47 | 27.34 | 0.48 | 26.97 - 27.47 | 0 | 14:47:13 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.70 | 27.30 | 1.44 | 27.28 - 27.71 | 0 | 22:06:17 | 23.12.2025 | ||
| Berlin | EUR | 26.95 | 26.90 | 0.19 | 26.95 - 26.95 | 0 | 08:21:47 | 23.12.2025 | ||
| BX Swiss | CHF | 25.46 | 25.32 | 0.55 | 25.46 - 25.46 | 2 | 18:00:02 | 23.12.2025 | ||
| DFP | EUR | 27.12 | 27.12 | 0.96 | 0.00 - 0.00 | 0 | 06:44:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 27.48 | 27.08 | 1.46 | 27.07 - 27.48 | 0 | 21:46:49 | 23.12.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 27.33 | 27.22 | 0.39 | 27.33 - 27.33 | 0 | 09:17:21 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 27.43 | 27.43 | 0.00 | 26.98 - 27.91 | 0 | 22:05:02 | 23.12.2025 | ||
| London | GBP | 24.04 | 23.83 | 0.88 | 23.94 - 23.94 | 571 | 17:35:23 | 23.12.2025 | ||
| München | EUR | 27.04 | 27.04 | 0.00 | 27.04 - 27.04 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 27.34 | 27.34 | 0.81 | 0.00 - 0.00 | 0 | 15:18:41 | 22.12.2025 | ||
| Sonstiges | EUR | 27.34 | 27.34 | 0.81 | 0.00 - 0.00 | 0 | 21:08:56 | 22.12.2025 | ||
| Stuttgart | EUR | 27.48 | 27.13 | 1.28 | 27.20 - 27.48 | 0 | 21:55:12 | 23.12.2025 | ||
| SIX SX USD | USD | 32.27 | 31.95 | 1.00 | 32.27 - 32.27 | 200 | 12:54:03 | 23.12.2025 | ||
| Tradegate | EUR | 27.46 | 27.09 | 1.39 | 27.32 - 27.56 | 484 | 20:35:58 | 23.12.2025 | ||
| XETRA | EUR | 27.53 | 27.27 | 0.94 | 27.34 - 27.66 | 469 | 17:36:06 | 23.12.2025 | ||
| Quotrix | EUR | 27.30 | 27.05 | 0.92 | 27.30 - 27.30 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | EUR | 27.12 | 26.86 | 0.96 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||