Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
28.79
EUR
0.38
EUR
1.35
%
13.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.63 | 28.97 | -1.17 | 28.63 - 28.78 | 0 | 10:47:09 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.57 | 28.93 | -1.24 | 28.55 - 29.15 | 0 | 11:10:30 | 15.01.2026 | ||
| BX Swiss | CHF | 26.60 | 26.69 | -0.33 | 0.00 - 0.00 | 0 | 11:10:31 | 15.01.2026 | ||
| DFP | EUR | 28.79 | 28.79 | 1.35 | 0.00 - 0.00 | 0 | 11:03:31 | 13.01.2026 | ||
| Düsseldorf | EUR | 28.60 | 28.63 | -0.10 | 28.56 - 28.69 | 0 | 10:16:40 | 15.01.2026 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 28.59 | 28.69 | -0.33 | 28.59 - 28.59 | 0 | 09:29:19 | 15.01.2026 | ||
| Lang & Schwarz | EUR | 28.51 | 28.67 | -0.56 | 28.33 - 29.29 | 0 | 11:10:30 | 15.01.2026 | ||
| London | GBP | 24.69 | 25.02 | -1.30 | 0.00 - 0.00 | 0 | 10:52:26 | 15.01.2026 | ||
| München | EUR | 28.76 | 28.59 | 0.59 | 28.76 - 28.76 | 0 | 08:29:02 | 15.01.2026 | ||
| Sonstiges | EUR | 28.79 | 28.79 | 1.35 | 0.00 - 0.00 | 0 | 21:09:35 | 13.01.2026 | ||
| Sonstiges | EUR | 28.79 | 28.79 | 1.35 | 0.00 - 0.00 | 0 | 14:09:43 | 13.01.2026 | ||
| Stuttgart | EUR | 28.56 | 28.63 | -0.25 | 28.44 - 28.67 | 0 | 10:45:29 | 15.01.2026 | ||
| SIX SX USD | USD | 33.20 | 33.53 | -1.00 | 0.00 - 0.00 | 0 | 10:52:26 | 15.01.2026 | ||
| Tradegate | EUR | 28.61 | 28.94 | -1.14 | 28.53 - 28.66 | 319 | 11:00:20 | 15.01.2026 | ||
| XETRA | EUR | 28.54 | 28.84 | -1.04 | 28.54 - 28.54 | 421 | 09:15:26 | 15.01.2026 | ||
| Quotrix | EUR | 28.89 | 28.78 | 0.40 | 28.89 - 28.89 | 0 | 07:27:00 | 15.01.2026 | ||
| KAG-Kurs | EUR | 28.79 | 28.41 | 1.35 | 0.00 - 0.00 | 0 | - | 13.01.2026 | ||