Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
36.95
EUR
0.28
EUR
0.76
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.76 | 36.78 | -0.04 | 36.44 - 36.94 | 20 | 14:47:34 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.55 | 36.26 | 0.80 | 36.55 - 37.06 | 0 | 22:11:38 | 29.05.2026 | ||
| BX Swiss | CHF | 33.77 | 34.11 | -0.98 | 33.77 - 33.77 | 1 | 18:00:00 | 29.05.2026 | ||
| DFP | EUR | 36.95 | 36.95 | 0.76 | 0.00 - 0.00 | 0 | 20:29:20 | 28.05.2026 | ||
| Düsseldorf | EUR | 36.71 | 36.52 | 0.52 | 36.71 - 36.71 | 0 | 11:52:04 | 29.05.2026 | ||
| Hamburg | EUR | 36.75 | 36.51 | 0.66 | 36.75 - 36.75 | 0 | 09:18:50 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 36.13 | 36.95 | -2.21 | 36.13 - 36.97 | 0 | 12:19:15 | 30.05.2026 | ||
| London | GBP | 31.78 | 32.04 | -0.80 | 0.00 - 0.00 | 83 | 17:35:06 | 29.05.2026 | ||
| München | EUR | 36.97 | 36.97 | 0.00 | 36.97 - 36.97 | 0 | 08:05:37 | 29.05.2026 | ||
| Sonstiges | EUR | 36.95 | 36.95 | 0.76 | 0.00 - 0.00 | 0 | 23:42:59 | 28.05.2026 | ||
| Sonstiges | EUR | 36.95 | 36.95 | 0.76 | 0.00 - 0.00 | 0 | 14:04:19 | 28.05.2026 | ||
| Stuttgart | EUR | 36.01 | 36.52 | -1.40 | 36.01 - 36.94 | 0 | 21:56:14 | 29.05.2026 | ||
| SIX SX USD | USD | 42.69 | 42.91 | -0.52 | 0.00 - 0.00 | 0 | 17:11:39 | 29.05.2026 | ||
| Tradegate | EUR | 37.15 | 36.26 | 2.48 | 36.42 - 37.15 | 4 | 10:09:06 | 29.05.2026 | ||
| XETRA | EUR | 36.65 | 36.77 | -0.31 | 36.61 - 37.13 | 3’351 | 17:36:04 | 29.05.2026 | ||
| Quotrix | EUR | 36.80 | 36.78 | 0.05 | 36.64 - 36.80 | 480 | 12:22:11 | 29.05.2026 | ||
| KAG-Kurs | EUR | 36.95 | 36.67 | 0.76 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||