Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
38.58
EUR
0.09
EUR
0.24
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.19 | 39.19 | 0.00 | 39.19 - 39.19 | 0 | 07:30:17 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.56 | 39.66 | -0.25 | 39.55 - 39.62 | 0 | 08:51:42 | 02.09.2026 | ||
| BX Swiss | CHF | 36.97 | 36.97 | 0.81 | 0.00 - 0.00 | 0 | 17:29:05 | 01.09.2026 | ||
| DFP | EUR | 38.58 | 38.58 | 0.24 | 0.00 - 0.00 | 0 | 06:28:26 | 28.08.2026 | ||
| Düsseldorf | EUR | 38.95 | 39.06 | -0.27 | 0.00 - 0.00 | 0 | 08:35:42 | 02.09.2026 | ||
| Hamburg | EUR | 39.33 | 38.87 | 1.18 | 39.32 - 39.33 | 0 | 08:04:54 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 38.96 | 39.03 | -0.18 | 38.94 - 40.32 | 0 | 08:51:42 | 02.09.2026 | ||
| London | GBP | 33.75 | 33.75 | 1.62 | 0.00 - 0.00 | 0 | 17:35:10 | 01.09.2026 | ||
| München | EUR | 39.38 | 39.38 | 0.00 | 39.38 - 39.38 | 0 | 08:00:43 | 02.09.2026 | ||
| Sonstiges | EUR | 38.58 | 38.58 | 0.24 | 0.00 - 0.00 | 0 | 22:07:40 | 28.08.2026 | ||
| Sonstiges | EUR | 38.58 | 38.58 | 0.24 | 0.00 - 0.00 | 0 | 12:04:32 | 28.08.2026 | ||
| Stuttgart | EUR | 39.33 | 39.36 | -0.07 | 0.00 - 0.00 | 0 | 08:51:42 | 02.09.2026 | ||
| SIX SX USD | USD | 45.53 | 45.53 | 1.13 | 0.00 - 0.00 | 0 | 17:40:15 | 01.09.2026 | ||
| Tradegate | EUR | 38.95 | 40.27 | -3.29 | 0.00 - 0.00 | 0 | 08:51:42 | 02.09.2026 | ||
| XETRA | EUR | 39.39 | 39.39 | 1.21 | 0.00 - 0.00 | 10 | 17:36:00 | 01.09.2026 | ||
| Quotrix | EUR | 39.66 | 36.51 | 8.64 | 39.66 - 39.66 | 0 | 07:27:00 | 02.09.2026 | ||
| KAG-Kurs | EUR | 38.58 | 38.48 | 0.24 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||