| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.58 | 29.54 | 0.13 | 29.53 - 29.80 | 0 | 14:19:33 | 06.01.2025 | |
| Berlin | EUR | 29.58 | 29.62 | -0.12 | 29.58 - 29.58 | 0 | 08:21:38 | 06.01.2025 | |
| BMN | EUR | 29.51 | 29.65 | -0.49 | 29.50 - 29.66 | 341 | 14:17:11 | 06.01.2025 | |
| BX Swiss | CHF | 27.46 | 28.32 | -3.01 | 27.46 - 27.88 | 3’650 | 10:48:51 | 06.01.2025 | |
| DFP | EUR | 29.89 | 29.89 | 1.62 | 0.00 - 0.00 | 0 | 10:19:18 | 02.01.2025 | |
| Düsseldorf | EUR | 29.51 | 29.38 | 0.43 | 29.45 - 29.51 | 0 | 13:16:25 | 06.01.2025 | |
| Sonstiges | EUR | 29.89 | 29.89 | 1.63 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 29.49 | 29.76 | -0.91 | 29.49 - 29.49 | 0 | 09:39:05 | 06.01.2025 | |
| Lang & Schwarz | EUR | 29.63 | 29.35 | -0.42 | 29.63 - 29.63 | 35 | 09:18:01 | 06.01.2025 | |
| London | GBP | 24.48 | 24.56 | -0.60 | 0.00 - 0.00 | 136 | 11:34:17 | 06.01.2025 | |
| München | EUR | 29.60 | 29.60 | 0.00 | 29.60 - 29.60 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 29.89 | 29.89 | 1.62 | 0.00 - 0.00 | 0 | 21:11:43 | 02.01.2025 | |
| Sonstiges | EUR | 29.89 | 29.89 | 1.62 | 0.00 - 0.00 | 0 | 18:08:50 | 02.01.2025 | |
| Stuttgart | EUR | 29.49 | 29.38 | 0.39 | 29.35 - 29.82 | 770 | 14:15:51 | 06.01.2025 | |
| SIX SX USD | USD | 30.65 | 30.52 | 0.44 | 30.65 - 30.65 | 1 | 12:17:12 | 06.01.2025 | |
| Tradegate | EUR | 29.51 | 29.72 | -0.74 | 29.51 - 29.68 | 110 | 13:15:10 | 06.01.2025 | |
| XETRA | EUR | 29.57 | 29.57 | -0.02 | 29.48 - 29.58 | 2’131 | 13:12:04 | 06.01.2025 | |
| XQTX | EUR | 26.07 | 29.36 | -9.87 | 0.00 - 0.00 | 0 | 09:39:35 | 10.09.2024 | |
| KAG-Kurs | EUR | 29.89 | 29.41 | 1.62 | 0.00 - 0.00 | 0 | - | 02.01.2025 |