Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
36.95
EUR
0.28
EUR
0.76
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.24 | 36.76 | 1.29 | 36.91 - 37.40 | 337 | 16:33:07 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.37 | 36.55 | 2.23 | 36.87 - 37.49 | 0 | 17:36:04 | 01.06.2026 | ||
| BX Swiss | CHF | 34.08 | 33.77 | 0.92 | 34.15 - 34.15 | 3 | 17:30:00 | 01.06.2026 | ||
| DFP | EUR | 36.95 | 36.95 | 0.76 | 0.00 - 0.00 | 0 | 06:49:54 | 28.05.2026 | ||
| Düsseldorf | EUR | 37.23 | 36.71 | 1.43 | 37.23 - 37.23 | 0 | 16:26:07 | 01.06.2026 | ||
| Hamburg | EUR | 36.56 | 36.75 | -0.52 | 36.56 - 36.56 | 0 | 09:13:53 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 36.96 | 36.13 | 2.30 | 35.95 - 37.86 | 0 | 17:36:03 | 01.06.2026 | ||
| London | GBP | 32.04 | 31.78 | 0.79 | 32.04 - 32.04 | 155 | 14:59:46 | 01.06.2026 | ||
| München | EUR | 36.97 | 36.97 | 0.00 | 36.97 - 36.97 | 0 | 08:03:29 | 01.06.2026 | ||
| Sonstiges | EUR | 36.54 | 36.54 | -1.10 | 0.00 - 0.00 | 0 | 17:04:52 | 29.05.2026 | ||
| Sonstiges | EUR | 36.95 | 36.95 | 0.76 | 0.00 - 0.00 | 0 | 14:04:19 | 28.05.2026 | ||
| Stuttgart | EUR | 37.23 | 36.01 | 3.37 | 36.44 - 37.31 | 0 | 17:30:19 | 01.06.2026 | ||
| SIX SX USD | USD | 43.71 | 42.69 | 2.39 | 43.71 - 43.71 | 5 | 17:03:48 | 01.06.2026 | ||
| Tradegate | EUR | 37.51 | 37.15 | 0.96 | 36.59 - 37.61 | 1’091 | 16:49:29 | 01.06.2026 | ||
| XETRA | EUR | 37.42 | 36.65 | 2.09 | 37.08 - 37.42 | 974 | 17:20:04 | 01.06.2026 | ||
| Quotrix | EUR | 37.31 | 36.80 | 1.39 | 36.56 - 37.31 | 970 | 17:04:24 | 01.06.2026 | ||
| KAG-Kurs | EUR | 36.95 | 36.67 | 0.76 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||