Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
37.25
EUR
0.86
EUR
2.35
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.22 | 37.22 | 0.87 | 0.00 - 0.00 | 0 | 16:45:22 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.35 | 37.29 | 0.15 | 37.10 - 37.74 | 0 | 22:29:54 | 11.08.2026 | ||
| BX Swiss | CHF | 34.83 | 34.83 | 0.60 | 0.00 - 0.00 | 0 | 17:27:45 | 11.08.2026 | ||
| DFP | EUR | 37.25 | 37.25 | 2.35 | 0.00 - 0.00 | 0 | 20:29:32 | 10.08.2026 | ||
| Düsseldorf | EUR | 36.74 | 36.74 | 0.05 | 0.00 - 0.00 | 0 | 21:46:03 | 11.08.2026 | ||
| Hamburg | EUR | 36.83 | 36.83 | 1.74 | 0.00 - 0.00 | 0 | 08:03:51 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 36.68 | 36.68 | -0.37 | 0.00 - 0.00 | 0 | 18:04:55 | 11.08.2026 | ||
| London | GBP | 31.83 | 31.83 | 0.09 | 0.00 - 0.00 | 0 | 17:35:26 | 11.08.2026 | ||
| München | EUR | 36.78 | 36.78 | 0.92 | 0.00 - 0.00 | 0 | 08:09:30 | 11.08.2026 | ||
| Sonstiges | EUR | 37.25 | 37.25 | 2.35 | 0.00 - 0.00 | 0 | 00:00:06 | 10.08.2026 | ||
| Sonstiges | EUR | 37.25 | 37.25 | 2.35 | 0.00 - 0.00 | 0 | 13:04:19 | 10.08.2026 | ||
| Stuttgart | EUR | 36.81 | 36.79 | 0.05 | 36.75 - 37.68 | 0 | 21:55:27 | 11.08.2026 | ||
| SIX SX USD | USD | 42.97 | 42.97 | 0.75 | 0.00 - 0.00 | 0 | 17:40:58 | 11.08.2026 | ||
| Tradegate | EUR | 37.43 | 37.43 | -1.53 | 0.00 - 0.00 | 0 | 13:09:23 | 11.08.2026 | ||
| XETRA | EUR | 37.36 | 37.36 | 0.21 | 0.00 - 0.00 | 0 | 17:36:08 | 11.08.2026 | ||
| Quotrix | EUR | 37.30 | 37.30 | 2.30 | 0.00 - 0.00 | 0 | 07:27:00 | 11.08.2026 | ||
| KAG-Kurs | EUR | 37.25 | 36.39 | 2.35 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||