Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
37.32
EUR
0.43
EUR
1.16
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.76 | 37.91 | -0.40 | 37.76 - 37.91 | 0 | 14:47:04 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.98 | 36.98 | 0.01 | 37.44 - 38.12 | 0 | 08:47:21 | 22.07.2026 | ||
| BX Swiss | CHF | 35.28 | 33.95 | 3.94 | 35.28 - 35.28 | 3 | 18:00:00 | 22.07.2026 | ||
| DFP | EUR | 37.32 | 37.32 | 1.16 | 0.00 - 0.00 | 0 | 20:35:32 | 21.07.2026 | ||
| Düsseldorf | EUR | 37.74 | 37.11 | 1.70 | 37.74 - 37.74 | 0 | 15:05:05 | 22.07.2026 | ||
| Hamburg | EUR | 37.04 | 36.40 | 1.76 | 37.04 - 37.04 | 0 | 08:03:33 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 37.15 | 36.75 | 1.09 | 36.71 - 38.78 | 0 | 22:58:14 | 22.07.2026 | ||
| London | GBP | 32.30 | 31.76 | 1.69 | 32.44 - 32.44 | 55 | 17:35:10 | 22.07.2026 | ||
| München | EUR | 36.90 | 36.25 | 1.81 | 36.90 - 36.90 | 0 | 08:12:00 | 22.07.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 1.16 | 0.00 - 0.00 | 0 | 23:28:44 | 21.07.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 1.16 | 0.00 - 0.00 | 0 | 20:12:01 | 21.07.2026 | ||
| Stuttgart | EUR | 37.47 | 36.92 | 1.51 | 37.02 - 37.89 | 0 | 21:56:13 | 22.07.2026 | ||
| SIX SX USD | USD | 43.07 | 42.38 | 1.62 | 0.00 - 0.00 | 0 | 17:41:55 | 22.07.2026 | ||
| Tradegate | EUR | 37.13 | 37.87 | -1.98 | 37.13 - 37.93 | 779 | 18:45:03 | 22.07.2026 | ||
| XETRA | EUR | 37.86 | 37.26 | 1.61 | 37.53 - 38.03 | 1’091 | 17:36:13 | 22.07.2026 | ||
| Quotrix | EUR | 37.34 | 36.72 | 1.67 | 37.34 - 37.34 | 0 | 07:27:00 | 22.07.2026 | ||
| KAG-Kurs | EUR | 37.32 | 36.89 | 1.16 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||