Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
37.40
EUR
-0.52
EUR
-1.38
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.78 | 36.67 | 0.30 | 36.37 - 36.95 | 146 | 17:33:39 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.92 | 36.70 | 0.60 | 36.69 - 37.70 | 0 | 17:36:39 | 28.05.2026 | ||
| BX Swiss | CHF | 33.63 | 33.83 | -0.56 | 34.11 - 34.11 | 16 | 17:30:00 | 28.05.2026 | ||
| DFP | EUR | 37.40 | 37.40 | -1.38 | 0.00 - 0.00 | 0 | 06:17:56 | 26.05.2026 | ||
| Düsseldorf | EUR | 36.52 | 36.54 | -0.05 | 36.52 - 36.52 | 0 | 08:22:12 | 28.05.2026 | ||
| Hamburg | EUR | 36.51 | 36.75 | -0.64 | 36.51 - 36.51 | 0 | 09:30:18 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 36.88 | 36.37 | 1.40 | 36.70 - 36.88 | 95 | 15:39:19 | 28.05.2026 | ||
| London | GBP | 32.04 | 32.08 | -0.14 | 31.96 - 32.14 | 1’421 | 17:35:05 | 28.05.2026 | ||
| München | EUR | 36.97 | 37.39 | -1.12 | 36.97 - 37.32 | 60 | 11:54:20 | 28.05.2026 | ||
| Sonstiges | EUR | 36.67 | 36.67 | -1.95 | 0.00 - 0.00 | 0 | 15:02:46 | 27.05.2026 | ||
| Sonstiges | EUR | 36.67 | 36.67 | -1.95 | 0.00 - 0.00 | 0 | 15:02:54 | 27.05.2026 | ||
| Stuttgart | EUR | 36.77 | 36.37 | 1.09 | 36.39 - 36.94 | 55 | 17:30:41 | 28.05.2026 | ||
| SIX SX USD | USD | 42.91 | 43.10 | -0.43 | 42.91 - 42.91 | 103 | 16:13:07 | 28.05.2026 | ||
| Tradegate | EUR | 37.05 | 37.28 | -0.61 | 37.05 - 37.16 | 12 | 15:53:33 | 28.05.2026 | ||
| XETRA | EUR | 36.77 | 36.88 | -0.31 | 36.65 - 37.09 | 2’887 | 17:36:01 | 28.05.2026 | ||
| Quotrix | EUR | 36.78 | 36.67 | 0.30 | 36.78 - 36.78 | 0 | 07:27:05 | 28.05.2026 | ||
| KAG-Kurs | EUR | 37.40 | 37.92 | -1.38 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||