Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
28.69
EUR
-0.26
EUR
-0.90
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.63 | 29.62 | 0.05 | 29.63 - 29.63 | 0 | 07:30:52 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.85 | 29.85 | 1.61 | 0.00 - 0.00 | 0 | 18:52:48 | 19.02.2026 | ||
| BX Swiss | CHF | 27.02 | 27.02 | 1.54 | 0.00 - 0.00 | 0 | 17:29:44 | 19.02.2026 | ||
| DFP | EUR | 29.32 | 29.32 | 2.18 | 0.00 - 0.00 | 0 | 06:17:38 | 18.02.2026 | ||
| Düsseldorf | EUR | 29.21 | 29.21 | 0.19 | 0.00 - 0.00 | 0 | 21:46:48 | 19.02.2026 | ||
| Hamburg | EUR | 29.48 | 29.48 | 5.97 | 0.00 - 0.00 | 0 | 09:19:31 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 29.63 | 29.60 | 0.10 | 28.99 - 30.19 | 0 | 07:32:40 | 20.02.2026 | ||
| London | GBP | 25.97 | 25.97 | 1.81 | 0.00 - 0.00 | 0 | 17:35:09 | 19.02.2026 | ||
| München | EUR | 29.11 | 29.11 | 0.59 | 0.00 - 0.00 | 0 | 08:13:48 | 19.02.2026 | ||
| Sonstiges | EUR | 29.32 | 29.32 | 2.18 | 0.00 - 0.00 | 0 | 21:10:26 | 18.02.2026 | ||
| Sonstiges | EUR | 29.32 | 29.32 | 2.18 | 0.00 - 0.00 | 0 | 15:18:07 | 18.02.2026 | ||
| Stuttgart | EUR | 29.63 | 29.47 | 0.56 | 29.63 - 29.63 | 0 | 07:32:08 | 20.02.2026 | ||
| SIX SX USD | USD | 34.83 | 34.83 | 1.00 | 0.00 - 0.00 | 0 | 17:32:58 | 19.02.2026 | ||
| Tradegate | EUR | 29.63 | 29.53 | 0.34 | 0.00 - 0.00 | 0 | 07:32:41 | 20.02.2026 | ||
| XETRA | EUR | 29.71 | 29.71 | 1.52 | 0.00 - 0.00 | 0 | 17:35:53 | 19.02.2026 | ||
| Quotrix | EUR | 29.48 | 29.38 | 0.34 | 29.48 - 29.48 | 0 | 07:27:00 | 20.02.2026 | ||
| KAG-Kurs | EUR | 28.69 | 28.95 | -0.90 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||