Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
37.40
EUR
-0.52
EUR
-1.38
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.95 | 36.67 | 0.76 | 36.37 - 36.95 | 0 | 12:47:37 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.02 | 36.70 | 0.88 | 36.77 - 37.18 | 0 | 13:02:50 | 28.05.2026 | ||
| BX Swiss | CHF | 33.86 | 33.83 | 0.09 | 0.00 - 0.00 | 0 | 12:59:49 | 28.05.2026 | ||
| DFP | EUR | 37.40 | 37.40 | -1.38 | 0.00 - 0.00 | 0 | 06:17:56 | 26.05.2026 | ||
| Düsseldorf | EUR | 36.52 | 36.54 | -0.05 | 36.52 - 36.52 | 0 | 08:22:12 | 28.05.2026 | ||
| Hamburg | EUR | 36.51 | 36.75 | -0.64 | 36.51 - 36.51 | 0 | 09:30:18 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 36.70 | 36.37 | 0.91 | 36.70 - 36.70 | 55 | 09:26:04 | 28.05.2026 | ||
| London | GBP | 32.00 | 32.08 | -0.26 | 0.00 - 0.00 | 0 | 12:46:09 | 28.05.2026 | ||
| München | EUR | 36.97 | 37.39 | -1.12 | 36.97 - 37.32 | 60 | 11:54:20 | 28.05.2026 | ||
| Sonstiges | EUR | 37.40 | 37.40 | -1.38 | 0.00 - 0.00 | 0 | 22:03:45 | 26.05.2026 | ||
| Sonstiges | EUR | 37.40 | 37.40 | -1.38 | 0.00 - 0.00 | 0 | 15:07:10 | 26.05.2026 | ||
| Stuttgart | EUR | 36.92 | 36.37 | 1.51 | 36.39 - 36.94 | 55 | 13:00:26 | 28.05.2026 | ||
| SIX SX USD | USD | 42.83 | 43.10 | -0.61 | 0.00 - 0.00 | 0 | 12:45:20 | 28.05.2026 | ||
| Tradegate | EUR | 37.10 | 37.28 | -0.48 | 37.10 - 37.16 | 8 | 10:36:20 | 28.05.2026 | ||
| XETRA | EUR | 37.09 | 36.88 | 0.57 | 37.09 - 37.09 | 135 | 09:05:11 | 28.05.2026 | ||
| Quotrix | EUR | 36.78 | 36.67 | 0.30 | 36.78 - 36.78 | 0 | 07:27:05 | 28.05.2026 | ||
| KAG-Kurs | EUR | 37.40 | 37.92 | -1.38 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||