Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
40.93
EUR
0.09
EUR
0.22
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.80 | 39.80 | 0.00 | 39.80 - 40.70 | 330 | 20:47:17 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.39 | 41.10 | -1.72 | 39.97 - 40.77 | 0 | 20:48:13 | 22.09.2026 | ||
| BX Swiss | CHF | 38.20 | 38.36 | -0.42 | 0.00 - 0.00 | 0 | 17:29:14 | 22.09.2026 | ||
| DFP | EUR | 40.41 | 40.41 | -0.95 | 0.00 - 0.00 | 0 | 20:29:33 | 21.09.2026 | ||
| Düsseldorf | EUR | 39.81 | 39.92 | -0.28 | 39.81 - 40.64 | 0 | 19:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 40.14 | 40.23 | -0.22 | 40.14 - 40.14 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 39.78 | 39.92 | -0.35 | 39.38 - 41.39 | 0 | 20:48:13 | 22.09.2026 | ||
| London | GBP | 34.96 | 34.77 | 0.56 | 34.67 - 34.94 | 1’403 | 17:35:23 | 22.09.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:02:02 | 22.09.2026 | ||
| Sonstiges | EUR | 40.41 | 40.41 | -0.95 | 0.00 - 0.00 | 0 | 17:08:27 | 21.09.2026 | ||
| Sonstiges | EUR | 40.41 | 40.41 | -0.95 | 0.00 - 0.00 | 0 | 17:07:11 | 21.09.2026 | ||
| Stuttgart | EUR | 40.00 | 39.97 | 0.07 | 39.94 - 40.69 | 0 | 18:45:02 | 22.09.2026 | ||
| SIX SX USD | USD | 46.59 | 46.62 | -0.06 | 46.30 - 46.91 | 37’114 | 15:16:38 | 22.09.2026 | ||
| Tradegate | EUR | 40.19 | 39.91 | 0.69 | 40.19 - 40.80 | 37 | 11:42:58 | 22.09.2026 | ||
| XETRA | EUR | 40.79 | 40.47 | 0.79 | 40.10 - 40.81 | 33’131 | 17:35:58 | 22.09.2026 | ||
| Quotrix | EUR | 40.57 | 40.81 | -0.59 | 40.57 - 40.57 | 0 | 07:27:00 | 22.09.2026 | ||
| KAG-Kurs | EUR | 40.93 | 40.84 | 0.22 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||