| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI ACWI IMI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 229.92 | 231.80 | -0.81 | 228.10 - 230.10 | 0 | 19:17:46 | 13.01.2025 | |
| Berlin | EUR | 229.55 | 229.90 | -0.15 | 228.30 - 229.55 | 1 | 18:21:06 | 13.01.2025 | |
| BMN | EUR | 230.25 | 230.30 | -0.02 | 228.15 - 230.50 | 8’530 | 19:17:03 | 13.01.2025 | |
| Düsseldorf | EUR | 229.35 | 229.65 | -0.13 | 228.20 - 229.55 | 93 | 18:47:11 | 13.01.2025 | |
| Hamburg | EUR | 228.90 | 231.65 | -1.19 | 228.90 - 228.90 | 0 | 09:27:45 | 13.01.2025 | |
| Lang & Schwarz | EUR | 229.15 | 230.20 | -0.46 | 228.75 - 230.15 | 1’791 | 17:56:36 | 13.01.2025 | |
| London | USD | 234.21 | 235.20 | -0.44 | 233.00 - 234.84 | 1’659 | 17:35:04 | 13.01.2025 | |
| München | EUR | 229.55 | 230.45 | -0.39 | 229.55 - 229.80 | 50 | 18:30:22 | 13.01.2025 | |
| Stuttgart | EUR | 229.80 | 229.85 | -0.02 | 228.55 - 230.00 | 3’441 | 19:15:30 | 13.01.2025 | |
| SIX SX USD | USD | 233.75 | 235.80 | -0.87 | 233.70 - 234.85 | 151 | 15:00:29 | 13.01.2025 | |
| Tradegate | EUR | 230.35 | 230.10 | 0.11 | 228.25 - 230.40 | 9’226 | 19:16:15 | 13.01.2025 | |
| XETRA | EUR | 229.45 | 229.80 | -0.15 | 228.15 - 230.10 | 20’462 | 17:36:26 | 13.01.2025 | |
| XQTX | EUR | 229.85 | 229.85 | 0.00 | 228.80 - 229.85 | 8 | 16:52:22 | 13.01.2025 | |
| KAG-Kurs | USD | 235.70 | 238.95 | -1.36 | 0.00 - 0.00 | 0 | - | 10.01.2025 |