| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – Factor MSCI EMU Quality ESG UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.61 | 25.71 | -0.38 | 25.50 - 25.81 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 25.59 | 25.69 | -0.37 | 25.54 - 25.83 | 0 | 21:48:13 | 03.01.2025 | |
| BMN | EUR | 25.56 | 25.70 | -0.56 | 25.56 - 25.79 | 2 | 21:47:03 | 03.01.2025 | |
| Düsseldorf | EUR | 25.54 | 25.64 | -0.37 | 25.52 - 25.79 | 0 | 21:46:29 | 03.01.2025 | |
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 25.83 | 25.83 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Lang & Schwarz | EUR | 25.33 | 25.48 | -1.57 | 25.45 - 25.71 | 0 | 11:52:20 | 20.12.2024 | |
| London | GBP | 21.40 | 21.39 | 1.09 | 0.00 - 0.00 | 0 | 15:46:06 | 02.01.2025 | |
| Stuttgart | EUR | 25.54 | 25.64 | -0.41 | 25.51 - 25.78 | 95 | 21:56:49 | 03.01.2025 | |
| Swiss Exchange | CHF | 24.44 | 24.15 | 1.01 | 0.00 - 0.00 | 0 | 16:20:48 | 13.12.2024 | |
| Tradegate | EUR | 25.63 | 25.69 | -0.25 | 25.63 - 25.63 | 50 | 18:01:52 | 03.01.2025 | |
| XETRA | EUR | 25.60 | 25.82 | -0.83 | 25.56 - 25.81 | 211 | 17:36:16 | 03.01.2025 | |
| XQTX | EUR | 25.69 | 25.69 | -1.55 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | EUR | 25.83 | 25.74 | 0.38 | 0.00 - 0.00 | 0 | - | 02.01.2025 |