| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.25 | 53.06 | 0.35 | 53.00 - 53.25 | 0 | 09:17:33 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 53.23 | 53.16 | 0.13 | 53.02 - 53.30 | 0 | 09:25:00 | 21.02.2025 | ||
| Berlin | EUR | 52.88 | 53.47 | -1.11 | 52.88 - 52.88 | 0 | 08:14:09 | 21.02.2025 | ||
| BX Swiss | CHF | 48.00 | 50.18 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 52.81 | 53.08 | -0.50 | 52.81 - 52.81 | 0 | 08:46:13 | 21.02.2025 | ||
| Hamburg | EUR | 53.52 | 53.52 | 13.05 | 0.00 - 0.00 | 0 | 09:11:24 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 52.46 | 53.03 | 3.14 | 52.84 - 53.84 | 0 | 14:15:15 | 16.12.2024 | ||
| London | GBP | 44.46 | 44.13 | -0.16 | 0.00 - 0.00 | 0 | 15:35:30 | 18.02.2025 | ||
| München | EUR | 52.94 | 53.42 | -0.90 | 52.94 - 52.94 | 0 | 08:07:55 | 21.02.2025 | ||
| Stuttgart | EUR | 52.83 | 53.05 | -0.42 | 52.83 - 52.94 | 0 | 09:15:13 | 21.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 50.24 | 50.10 | -0.55 | 50.24 - 50.24 | 100 | 09:00:42 | 21.02.2025 | ||
| Tradegate | EUR | 53.26 | 53.26 | -0.11 | 0.00 - 0.00 | 0 | 17:09:02 | 20.02.2025 | ||
| XETRA | EUR | 53.17 | 53.22 | -0.09 | 53.17 - 53.17 | 3 | 09:04:24 | 21.02.2025 | ||
| Quotrix | EUR | 53.16 | 53.00 | 1.10 | 0.00 - 0.00 | 0 | 13:06:57 | 03.02.2025 | ||
| KAG-Kurs | JPY | 8’487.47 | 8’514.98 | -0.32 | 0.00 - 0.00 | 0 | - | 19.02.2025 | ||