| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.76 | 51.15 | 1.20 | 51.64 - 51.91 | 0 | 22:20:04 | 28.11.2024 | |
| Berlin | EUR | 51.66 | 51.29 | 0.73 | 51.66 - 51.66 | 0 | 09:05:57 | 28.11.2024 | |
| BMN | EUR | 51.83 | 51.14 | 1.36 | 51.58 - 51.86 | 0 | 21:47:02 | 28.11.2024 | |
| BX Swiss | CHF | 51.02 | 47.67 | 3.62 | 0.00 - 0.00 | 0 | 19:00:00 | 03.09.2021 | |
| Düsseldorf | EUR | 51.65 | 50.97 | 1.33 | 51.48 - 51.85 | 0 | 21:46:15 | 28.11.2024 | |
| Hamburg | EUR | 51.79 | 51.25 | 1.05 | 51.79 - 51.79 | 0 | 10:41:49 | 28.11.2024 | |
| Lang & Schwarz | EUR | 50.87 | 50.87 | 1.55 | 51.48 - 52.07 | 0 | 14:56:44 | 13.11.2024 | |
| London | GBP | 43.13 | 42.66 | 1.07 | 0.00 - 0.00 | 49 | 13:20:19 | 28.11.2024 | |
| München | EUR | 51.61 | 51.33 | 0.55 | 51.61 - 51.61 | 0 | 08:09:32 | 28.11.2024 | |
| Stuttgart | EUR | 51.67 | 51.02 | 1.27 | 51.61 - 51.88 | 0 | 21:56:35 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.12 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | |
| Swiss Exchange | CHF | 48.34 | 47.84 | 1.03 | 48.34 - 48.34 | 1 | 11:11:25 | 28.11.2024 | |
| Tradegate | EUR | 51.84 | 51.40 | 0.85 | 51.84 - 51.89 | 7 | 16:24:27 | 28.11.2024 | |
| XETRA | EUR | 51.81 | 51.25 | 1.09 | 51.71 - 51.85 | 1’249 | 17:36:23 | 28.11.2024 | |
| XQTX | EUR | 49.85 | 51.01 | 9.38 | 0.00 - 0.00 | 0 | 21:44:03 | 04.11.2024 | |
| KAG-Kurs | JPY | 8’293.05 | 8’387.06 | -1.12 | 0.00 - 0.00 | 0 | - | 26.11.2024 |