| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 51.23 | 51.27 | -0.07 | 50.96 - 51.24 | 2 | 22:47:00 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 50.87 | 51.15 | -0.55 | 0.00 - 0.00 | 0 | 22:29:50 | 06.05.2025 | ||
| BER | EUR | 51.18 | 50.84 | 0.68 | 51.18 - 51.18 | 0 | 08:20:21 | 06.05.2025 | ||
| BRX | CHF | 48.00 | 47.74 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| DUS | EUR | 51.06 | 51.23 | -0.32 | 50.93 - 51.24 | 0 | 21:46:49 | 06.05.2025 | ||
| HAM | EUR | 51.06 | 51.03 | 0.07 | 51.06 - 51.06 | 0 | 09:43:23 | 06.05.2025 | ||
| L&S | EUR | 50.66 | 51.26 | 5.62 | 50.80 - 51.46 | 0 | 12:09:01 | 29.04.2025 | ||
| LSE | GBP | 43.48 | 43.24 | 0.42 | 43.27 - 43.48 | 2’489 | 17:28:55 | 06.05.2025 | ||
| MUN | EUR | 51.15 | 51.24 | 1.79 | 51.15 - 51.15 | 0 | 08:10:36 | 06.05.2025 | ||
| STU | EUR | 51.02 | 51.23 | -0.40 | 50.94 - 51.35 | 0 | 21:56:35 | 06.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| SWX | CHF | 47.74 | 47.74 | 2.01 | 0.00 - 0.00 | 0 | 15:02:46 | 05.05.2025 | ||
| TGT | EUR | 51.44 | 51.44 | 1.66 | 0.00 - 0.00 | 0 | 21:35:45 | 05.05.2025 | ||
| XETRA | EUR | 51.25 | 51.24 | 0.03 | 50.93 - 51.30 | 10’505 | 17:36:08 | 06.05.2025 | ||
| XQTX | EUR | 50.32 | 51.17 | 15.68 | 0.00 - 0.00 | 0 | 09:09:59 | 02.05.2025 | ||
| KAG-Kurs | JPY | 8’273.87 | 8’241.19 | 0.40 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||