| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.58 | 52.78 | -0.37 | 52.23 - 52.81 | 0 | 22:21:40 | 03.01.2025 | |
| Berlin | EUR | 52.27 | 52.13 | 0.26 | 52.27 - 52.27 | 0 | 08:20:38 | 03.01.2025 | |
| BMN | EUR | 52.68 | 52.68 | 0.01 | 52.28 - 52.68 | 0 | 21:47:02 | 03.01.2025 | |
| BX Swiss | CHF | 48.00 | 49.11 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 52.68 | 52.69 | -0.03 | 52.06 - 52.69 | 0 | 21:46:11 | 03.01.2025 | |
| Hamburg | EUR | 52.33 | 52.45 | -0.23 | 52.33 - 52.33 | 0 | 09:34:54 | 03.01.2025 | |
| Lang & Schwarz | EUR | 52.46 | 52.25 | 3.14 | 0.00 - 0.00 | 0 | 14:15:15 | 16.12.2024 | |
| London | GBP | 43.66 | 43.97 | -0.77 | 43.39 - 43.66 | 21’457 | 17:35:11 | 03.01.2025 | |
| München | EUR | 52.31 | 52.42 | -0.21 | 52.31 - 52.31 | 0 | 08:09:07 | 03.01.2025 | |
| Stuttgart | EUR | 52.64 | 52.68 | -0.09 | 52.21 - 52.71 | 0 | 21:56:58 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | |
| Swiss Exchange | CHF | 49.26 | 49.89 | 0.32 | 48.99 - 49.26 | 163 | 17:12:41 | 03.01.2025 | |
| Tradegate | EUR | 52.44 | 52.51 | -0.14 | 51.91 - 52.44 | 41 | 13:50:22 | 03.01.2025 | |
| XETRA | EUR | 52.68 | 53.09 | -0.76 | 52.20 - 52.68 | 7’809 | 17:36:26 | 03.01.2025 | |
| XQTX | EUR | 52.59 | 52.63 | -0.72 | 52.59 - 52.59 | 66 | 16:09:05 | 03.01.2025 | |
| KAG-Kurs | JPY | 8’616.69 | 8’677.68 | -0.70 | 0.00 - 0.00 | 0 | - | 30.12.2024 |