Vanguard S&P 500 UCITS ETF USD Accumulation 46931424 / IE00BFMXXD54
138.04
USD
1.10
USD
0.80
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.48 | 117.88 | -0.34 | 117.36 - 117.74 | 1’843 | 16:46:12 | 27.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 117.60 | 117.73 | -0.11 | 117.30 - 117.72 | 0 | 15:56:33 | 27.04.2026 | ||
| Düsseldorf | EUR | 117.49 | 117.71 | -0.19 | 117.33 - 117.62 | 0 | 16:16:46 | 27.04.2026 | ||
| Hamburg | EUR | 117.65 | 117.24 | 0.35 | 117.65 - 117.65 | 0 | 08:08:56 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 117.57 | 117.61 | -0.03 | 117.51 - 117.57 | 41 | 13:13:21 | 27.04.2026 | ||
| London | USD | 138.06 | 137.62 | 0.32 | 137.78 - 138.10 | 70’238 | 16:36:19 | 27.04.2026 | ||
| München | EUR | 117.53 | 117.29 | 0.20 | 117.42 - 117.69 | 88 | 12:46:30 | 27.04.2026 | ||
| Stuttgart | EUR | 117.48 | 117.80 | -0.27 | 117.32 - 117.66 | 243 | 16:45:39 | 27.04.2026 | ||
| Tradegate | EUR | 117.47 | 117.82 | -0.29 | 117.30 - 117.80 | 57’469 | 16:52:09 | 27.04.2026 | ||
| XETRA | EUR | 117.54 | 117.56 | -0.02 | 117.30 - 117.64 | 27’348 | 16:35:59 | 27.04.2026 | ||
| Quotrix | EUR | 117.45 | 117.67 | -0.19 | 117.32 - 117.74 | 686 | 16:49:33 | 27.04.2026 | ||
| KAG-Kurs | USD | 138.04 | 136.94 | 0.80 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||