Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.51
USD
-0.10
USD
-0.26
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.42 | 32.41 | 0.05 | 32.04 - 32.43 | 0 | 22:47:16 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.92 | 32.47 | -0.26 | 32.17 - 32.47 | 0 | 08:05:20 | 06.10.2025 | ||
| Berlin | EUR | 32.18 | 32.47 | -0.89 | 32.17 - 32.48 | 0 | 21:53:11 | 10.10.2025 | ||
| Düsseldorf | EUR | 31.79 | 32.21 | -1.30 | 31.78 - 32.43 | 0 | 21:46:34 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 32.17 | -7.31 | 31.59 - 33.04 | 0 | 13:05:34 | 06.08.2025 | ||
| London | USD | 37.97 | 37.54 | 0.73 | 0.00 - 0.00 | 0 | 09:00:06 | 23.09.2025 | ||
| München | EUR | 32.20 | 32.20 | 0.00 | 32.20 - 32.20 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 31.80 | 32.22 | -1.30 | 31.72 - 32.44 | 0 | 21:55:24 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.26 | 30.26 | 0.12 | 0.00 - 0.00 | 0 | 10:21:03 | 09.10.2025 | ||
| Tradegate | EUR | 32.36 | 32.36 | -0.30 | 0.00 - 0.00 | 0 | 12:17:04 | 09.10.2025 | ||
| XETRA | EUR | 32.15 | 32.51 | -1.10 | 32.15 - 32.48 | 433 | 17:36:22 | 10.10.2025 | ||
| Quotrix | EUR | 32.47 | 32.46 | 0.03 | 32.47 - 32.47 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | USD | 37.51 | 37.61 | -0.26 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||