| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 157.34 | 157.27 | 0.04 | 157.26 - 157.38 | 0 | 09:32:56 | 21.01.2025 | |
| Berlin | EUR | 157.03 | 156.88 | 0.09 | 157.03 - 157.03 | 0 | 08:25:02 | 21.01.2025 | |
| BMN | EUR | 157.30 | 157.50 | -0.13 | 157.30 - 157.50 | 68 | 09:19:27 | 21.01.2025 | |
| Düsseldorf | EUR | 157.31 | 157.03 | 0.18 | 157.03 - 157.31 | 0 | 09:16:54 | 21.01.2025 | |
| Sonstiges | EUR | 156.99 | 156.99 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 157.06 | 157.06 | 5.06 | 0.00 - 0.00 | 0 | 09:34:06 | 20.01.2025 | |
| Lang & Schwarz | EUR | 157.33 | 157.33 | 0.33 | 156.81 - 158.10 | 0 | 15:44:30 | 20.01.2025 | |
| London | EUR | 157.02 | 157.30 | 0.43 | 0.00 - 0.00 | 0 | 17:07:05 | 16.01.2025 | |
| München | EUR | 157.08 | 157.08 | 0.00 | 157.08 - 157.08 | 0 | 08:25:01 | 21.01.2025 | |
| Sonstiges | EUR | 157.13 | 157.13 | 0.09 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Sonstiges | EUR | 157.13 | 157.13 | 0.09 | 0.00 - 0.00 | 0 | 09:01:09 | 20.01.2025 | |
| Stuttgart | EUR | 157.33 | 157.03 | 0.19 | 156.97 - 157.33 | 0 | 09:30:32 | 21.01.2025 | |
| Swiss Exchange | CHF | 147.44 | 148.34 | 0.14 | 0.00 - 0.00 | 0 | 12:21:41 | 06.01.2025 | |
| Tradegate | EUR | 157.30 | 157.34 | -0.02 | 157.30 - 157.30 | 2 | 09:30:22 | 21.01.2025 | |
| Wien | EUR | 157.26 | 157.26 | 0.08 | 157.48 - 157.48 | 0 | 17:50:00 | 20.01.2025 | |
| XETRA | EUR | 157.34 | 157.33 | 0.00 | 157.34 - 157.45 | 3’152 | 09:21:10 | 21.01.2025 | |
| XQTX | EUR | 157.52 | 157.52 | 0.20 | 0.00 - 0.00 | 0 | 20:41:36 | 20.01.2025 | |
| KAG-Kurs | EUR | 156.99 | 156.76 | 0.15 | 0.00 - 0.00 | 0 | - | 17.01.2025 |