Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.48
EUR
-0.04
EUR
-0.03
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.82 | 163.02 | -0.12 | 162.41 - 162.82 | 1’118 | 22:38:48 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.48 | 162.71 | -0.14 | 162.40 - 162.82 | 0 | 22:00:01 | 01.12.2025 | ||
| Berlin | EUR | 162.58 | 162.53 | 0.03 | 162.58 - 162.58 | 0 | 08:28:29 | 01.12.2025 | ||
| Düsseldorf | EUR | 162.26 | 162.42 | -0.10 | 162.22 - 162.61 | 0 | 21:46:47 | 01.12.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.61 | 162.65 | -0.02 | 162.61 - 162.61 | 0 | 09:37:11 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 162.10 | 162.27 | -0.10 | 162.10 - 163.35 | 0 | 23:00:02 | 01.12.2025 | ||
| London | EUR | 162.46 | 162.71 | -0.15 | 0.00 - 0.00 | 7’875 | 17:35:16 | 01.12.2025 | ||
| München | EUR | 162.64 | 162.64 | 0.00 | 162.64 - 162.64 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 162.48 | 162.48 | -0.03 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Sonstiges | EUR | 162.48 | 162.48 | -0.03 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Stuttgart | EUR | 162.10 | 162.26 | -0.10 | 161.99 - 162.65 | 90 | 21:55:05 | 01.12.2025 | ||
| Swiss Exchange | CHF | 151.32 | 151.36 | -0.03 | 0.00 - 0.00 | 0 | 17:30:00 | 01.12.2025 | ||
| Tradegate | EUR | 162.22 | 163.00 | -0.48 | 162.22 - 162.85 | 1’217 | 17:57:51 | 01.12.2025 | ||
| Wien | EUR | 162.54 | 162.78 | -0.15 | 162.48 - 162.80 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 162.47 | 162.78 | -0.19 | 162.39 - 162.73 | 23’462 | 17:35:52 | 01.12.2025 | ||
| Quotrix | EUR | 162.48 | 162.76 | -0.17 | 162.44 - 162.72 | 1’009 | 16:33:15 | 01.12.2025 | ||
| KAG-Kurs | EUR | 162.48 | 162.52 | -0.03 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||