Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.48
EUR
-0.04
EUR
-0.03
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.53 | 162.82 | -0.18 | 162.20 - 162.56 | 14 | 14:47:08 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.50 | 162.48 | 0.01 | 162.41 - 162.62 | 0 | 11:37:12 | 02.12.2025 | ||
| Berlin | EUR | 162.13 | 162.58 | -0.28 | 162.13 - 162.13 | 0 | 08:15:13 | 02.12.2025 | ||
| Düsseldorf | EUR | 162.55 | 162.26 | 0.18 | 162.24 - 162.55 | 0 | 16:16:50 | 02.12.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.41 | 162.61 | -0.12 | 162.41 - 162.41 | 0 | 09:35:12 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 162.33 | 162.10 | 0.14 | 162.04 - 163.14 | 0 | 17:39:41 | 02.12.2025 | ||
| London | EUR | 162.52 | 162.46 | 0.04 | 162.52 - 162.52 | 243 | 14:00:23 | 02.12.2025 | ||
| München | EUR | 162.64 | 162.64 | 0.00 | 162.64 - 162.64 | 0 | 08:05:34 | 02.12.2025 | ||
| Sonstiges | EUR | 162.25 | 162.25 | -0.14 | 0.00 - 0.00 | 0 | 13:06:51 | 01.12.2025 | ||
| Sonstiges | EUR | 162.25 | 162.25 | -0.14 | 0.00 - 0.00 | 0 | 13:03:34 | 01.12.2025 | ||
| Stuttgart | EUR | 162.38 | 162.10 | 0.17 | 161.98 - 162.59 | 140 | 17:30:05 | 02.12.2025 | ||
| Swiss Exchange | CHF | 151.72 | 151.32 | 0.26 | 0.00 - 0.00 | 0 | 17:24:15 | 02.12.2025 | ||
| Tradegate | EUR | 162.54 | 162.22 | 0.20 | 162.43 - 162.96 | 668 | 17:01:58 | 02.12.2025 | ||
| Wien | EUR | 162.54 | 162.54 | 0.00 | 162.48 - 162.60 | 0 | 17:06:19 | 02.12.2025 | ||
| XETRA | EUR | 162.55 | 162.47 | 0.05 | 162.42 - 162.66 | 5’534 | 17:00:59 | 02.12.2025 | ||
| Quotrix | EUR | 162.48 | 162.48 | 0.00 | 162.48 - 162.48 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 162.48 | 162.52 | -0.03 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||