| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 157.74 | 157.55 | 0.12 | 157.54 - 157.95 | 0 | 20:00:15 | 27.11.2024 | |
| Berlin | EUR | 157.30 | 157.28 | 0.01 | 157.30 - 157.30 | 0 | 08:30:15 | 27.11.2024 | |
| BMN | EUR | 157.50 | 157.40 | 0.07 | 157.30 - 157.82 | 16 | 20:47:17 | 27.11.2024 | |
| Düsseldorf | EUR | 157.57 | 157.40 | 0.10 | 157.32 - 157.79 | 0 | 19:46:47 | 27.11.2024 | |
| Hamburg | EUR | 157.57 | 157.42 | 0.10 | 157.57 - 157.57 | 0 | 09:39:54 | 27.11.2024 | |
| Lang & Schwarz | EUR | 157.80 | 157.71 | 0.05 | 157.30 - 157.80 | 456 | 17:27:02 | 27.11.2024 | |
| London | EUR | 157.74 | 157.53 | 0.47 | 0.00 - 0.00 | 1’078 | 14:54:25 | 26.11.2024 | |
| München | EUR | 157.43 | 157.43 | 0.00 | 157.43 - 157.43 | 0 | 08:30:09 | 27.11.2024 | |
| Sonstiges | EUR | 157.29 | 157.29 | -0.04 | 0.00 - 0.00 | 0 | 09:03:44 | 26.11.2024 | |
| Stuttgart | EUR | 157.49 | 157.40 | 0.06 | 157.26 - 157.92 | 983 | 20:45:11 | 27.11.2024 | |
| Swiss Exchange | CHF | 147.24 | 146.28 | 0.99 | 0.00 - 0.00 | 0 | 13:46:34 | 11.11.2024 | |
| Tradegate | EUR | 157.75 | 157.38 | 0.24 | 157.52 - 157.93 | 784 | 17:35:37 | 27.11.2024 | |
| Wien | EUR | 157.84 | 157.58 | 0.17 | 157.76 - 158.08 | 0 | 17:50:02 | 27.11.2024 | |
| XETRA | EUR | 157.76 | 157.69 | 0.05 | 157.54 - 157.90 | 3’390 | 17:36:10 | 27.11.2024 | |
| XQTX | EUR | 157.75 | 157.67 | 0.05 | 157.67 - 157.75 | 61 | 14:14:28 | 27.11.2024 | |
| KAG-Kurs | EUR | 157.36 | 157.09 | 0.17 | 0.00 - 0.00 | 0 | - | 25.11.2024 |