| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.00 | 159.00 | 0.00 | 158.74 - 159.00 | 166 | 20:47:08 | 25.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 158.89 | 158.92 | -0.02 | 158.74 - 158.99 | 0 | 20:00:01 | 25.02.2025 | ||
| Berlin | EUR | 158.74 | 158.62 | 0.08 | 158.74 - 158.74 | 0 | 08:21:21 | 25.02.2025 | ||
| Düsseldorf | EUR | 158.72 | 158.74 | -0.02 | 158.72 - 158.86 | 0 | 20:46:36 | 25.02.2025 | ||
| Sonstiges | EUR | 158.82 | 158.82 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 24.02.2025 | ||
| Hamburg | EUR | 158.73 | 158.92 | -0.12 | 158.73 - 158.73 | 0 | 09:29:28 | 25.02.2025 | ||
| Lang & Schwarz | EUR | 158.77 | 158.87 | -0.06 | 158.77 - 158.79 | 351 | 13:20:27 | 25.02.2025 | ||
| London | EUR | 158.97 | 158.96 | -0.12 | 158.97 - 158.97 | 249 | 15:14:47 | 25.02.2025 | ||
| München | EUR | 158.74 | 158.69 | 0.03 | 158.74 - 158.74 | 0 | 08:21:12 | 25.02.2025 | ||
| Sonstiges | EUR | 158.82 | 158.82 | 0.04 | 0.00 - 0.00 | 0 | 09:00:53 | 24.02.2025 | ||
| Sonstiges | EUR | 158.82 | 158.82 | 0.04 | 0.00 - 0.00 | 0 | 09:01:37 | 24.02.2025 | ||
| Stuttgart | EUR | 158.72 | 158.74 | -0.01 | 158.70 - 159.05 | 4’675 | 21:00:56 | 25.02.2025 | ||
| Swiss Exchange | CHF | 149.33 | 149.06 | 0.00 | 0.00 - 0.00 | 0 | 09:00:39 | 11.02.2025 | ||
| Tradegate | EUR | 158.97 | 158.73 | 0.15 | 158.66 - 158.99 | 724 | 16:43:58 | 25.02.2025 | ||
| Wien | EUR | 158.94 | 158.88 | 0.04 | 158.80 - 159.12 | 0 | 17:50:01 | 25.02.2025 | ||
| XETRA | EUR | 159.00 | 158.90 | 0.06 | 158.75 - 159.10 | 8’862 | 17:36:10 | 25.02.2025 | ||
| Quotrix | EUR | 158.96 | 158.74 | 0.03 | 158.96 - 158.96 | 126 | 15:41:43 | 25.02.2025 | ||
| KAG-Kurs | EUR | 158.76 | 158.32 | 0.28 | 0.00 - 0.00 | 0 | - | 21.02.2025 | ||