Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.41
EUR
0.06
EUR
0.04
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.46 | 162.52 | 0.58 | 162.92 - 163.46 | 187 | 22:47:32 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.11 | 162.70 | 0.48 | 162.70 - 163.17 | 0 | 12:29:04 | 15.10.2025 | ||
| Berlin | EUR | 162.51 | 162.17 | 0.21 | 162.51 - 162.51 | 0 | 08:20:57 | 15.10.2025 | ||
| Düsseldorf | EUR | 162.88 | 162.50 | 0.24 | 162.51 - 163.11 | 0 | 21:47:07 | 15.10.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.93 | 162.52 | 0.25 | 162.93 - 162.93 | 0 | 09:24:41 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 162.98 | 162.51 | 0.29 | 162.98 - 162.98 | 1 | 16:06:22 | 15.10.2025 | ||
| London | EUR | 162.66 | 162.67 | 0.09 | 0.00 - 0.00 | 468 | 16:03:56 | 14.10.2025 | ||
| München | EUR | 162.51 | 162.24 | 0.16 | 162.51 - 162.51 | 0 | 08:20:58 | 15.10.2025 | ||
| Sonstiges | EUR | 162.41 | 162.41 | 0.04 | 0.00 - 0.00 | 0 | 22:04:53 | 14.10.2025 | ||
| Sonstiges | EUR | 162.41 | 162.41 | 0.04 | 0.00 - 0.00 | 0 | 09:03:25 | 14.10.2025 | ||
| Stuttgart | EUR | 162.88 | 162.53 | 0.22 | 162.23 - 163.31 | 933 | 21:55:12 | 15.10.2025 | ||
| Swiss Exchange | CHF | 151.70 | 150.91 | 0.30 | 151.70 - 151.70 | 19 | 10:50:45 | 15.10.2025 | ||
| Tradegate | EUR | 163.38 | 162.94 | 0.27 | 162.96 - 163.38 | 1’930 | 21:44:08 | 15.10.2025 | ||
| Wien | EUR | 163.16 | 162.70 | 0.28 | 163.00 - 163.16 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 163.13 | 162.71 | 0.26 | 162.92 - 163.19 | 5’697 | 17:36:01 | 15.10.2025 | ||
| Quotrix | EUR | 163.12 | 162.63 | 0.30 | 162.71 - 163.12 | 296 | 15:47:16 | 15.10.2025 | ||
| KAG-Kurs | EUR | 162.41 | 162.34 | 0.04 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||