| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.60 | 160.62 | -0.01 | 160.20 - 160.74 | 60 | 10:47:28 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.33 | 160.33 | -0.03 | 160.47 - 160.77 | 0 | 11:44:14 | 24.06.2025 | ||
| Berlin | EUR | 160.20 | 160.55 | -0.21 | 160.20 - 160.20 | 0 | 08:08:18 | 25.06.2025 | ||
| Düsseldorf | EUR | 160.59 | 160.32 | 0.17 | 160.31 - 160.71 | 0 | 10:16:27 | 25.06.2025 | ||
| Sonstiges | EUR | 160.36 | 160.36 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
| Hamburg | EUR | 160.69 | 160.51 | 0.11 | 160.69 - 160.69 | 0 | 09:14:22 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 160.51 | 160.51 | 0.11 | 160.33 - 160.85 | 0 | 09:21:58 | 24.06.2025 | ||
| London | EUR | 160.46 | 160.53 | 0.09 | 0.00 - 0.00 | 0 | 13:07:16 | 24.06.2025 | ||
| München | EUR | 160.55 | 160.55 | 0.00 | 160.55 - 160.55 | 0 | 08:08:00 | 25.06.2025 | ||
| Sonstiges | EUR | 160.36 | 160.36 | 0.07 | 0.00 - 0.00 | 0 | 09:00:54 | 24.06.2025 | ||
| Sonstiges | EUR | 160.36 | 160.36 | 0.07 | 0.00 - 0.00 | 0 | 09:00:33 | 24.06.2025 | ||
| Stuttgart | EUR | 160.50 | 160.41 | 0.06 | 160.20 - 160.75 | 673 | 11:00:24 | 25.06.2025 | ||
| Swiss Exchange | CHF | 149.30 | 149.91 | 0.35 | 0.00 - 0.00 | 0 | 16:49:59 | 30.05.2025 | ||
| Tradegate | EUR | 160.76 | 160.44 | 0.20 | 160.63 - 160.76 | 175 | 09:15:33 | 25.06.2025 | ||
| Wien | EUR | 160.50 | 160.50 | 0.05 | 160.98 - 160.98 | 0 | 17:50:00 | 24.06.2025 | ||
| XETRA | EUR | 160.52 | 160.49 | 0.02 | 160.52 - 160.79 | 1’652 | 10:57:34 | 25.06.2025 | ||
| Quotrix | EUR | 160.63 | 160.63 | 0.14 | 0.00 - 0.00 | 0 | 17:46:07 | 24.06.2025 | ||
| KAG-Kurs | EUR | 160.25 | 160.15 | 0.06 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||