| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.51 | 157.35 | 0.10 | 156.20 - 158.00 | 358 | 15:17:09 | 10.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 157.47 | 156.86 | 0.39 | 156.86 - 157.81 | 0 | 15:32:19 | 10.04.2025 | ||
| Berlin | EUR | 156.37 | 155.67 | 0.45 | 156.37 - 156.37 | 0 | 08:18:07 | 10.04.2025 | ||
| Düsseldorf | EUR | 157.14 | 155.91 | 0.79 | 156.25 - 157.27 | 0 | 15:16:32 | 10.04.2025 | ||
| Sonstiges | EUR | 156.99 | 156.99 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 09.04.2025 | ||
| Hamburg | EUR | 157.14 | 155.98 | 0.74 | 157.14 - 157.14 | 0 | 09:23:26 | 10.04.2025 | ||
| Lang & Schwarz | EUR | 157.27 | 157.36 | -0.06 | 157.27 - 157.88 | 467 | 14:56:03 | 10.04.2025 | ||
| London | EUR | 157.24 | 156.84 | 0.58 | 0.00 - 0.00 | 211 | 16:21:10 | 08.04.2025 | ||
| München | EUR | 156.65 | 156.65 | 0.00 | 156.65 - 156.65 | 0 | 08:17:56 | 10.04.2025 | ||
| Sonstiges | EUR | 156.99 | 156.99 | -0.18 | 0.00 - 0.00 | 0 | 09:00:51 | 09.04.2025 | ||
| Sonstiges | EUR | 156.99 | 156.99 | -0.18 | 0.00 - 0.00 | 0 | 09:00:51 | 09.04.2025 | ||
| Stuttgart | EUR | 156.99 | 155.91 | 0.69 | 156.18 - 157.88 | 3’218 | 15:30:30 | 10.04.2025 | ||
| Swiss Exchange | CHF | 147.35 | 144.93 | -1.63 | 0.00 - 0.00 | 0 | 12:31:35 | 04.04.2025 | ||
| Tradegate | EUR | 157.74 | 155.56 | 1.41 | 156.75 - 158.00 | 4’548 | 14:13:18 | 10.04.2025 | ||
| Wien | EUR | 156.82 | 156.82 | -0.22 | 157.32 - 157.88 | 0 | 17:50:00 | 09.04.2025 | ||
| XETRA | EUR | 157.27 | 157.69 | -0.26 | 156.70 - 158.50 | 2’426 | 14:57:26 | 10.04.2025 | ||
| Quotrix | EUR | 157.75 | 157.33 | 0.27 | 157.75 - 157.75 | 97 | 12:03:32 | 10.04.2025 | ||
| KAG-Kurs | EUR | 157.28 | 156.95 | 0.21 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||