| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.53 | 10.54 | -0.07 | 10.53 - 10.56 | 0 | 15:38:44 | 07.01.2025 | |
| BMN | EUR | 10.55 | 10.53 | 0.14 | 10.47 - 10.55 | 5 | 15:17:01 | 07.01.2025 | |
| Düsseldorf | EUR | 10.52 | 10.50 | 0.25 | 10.48 - 10.52 | 0 | 15:17:07 | 07.01.2025 | |
| Sonstiges | EUR | 10.52 | 10.52 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Lang & Schwarz | EUR | 10.51 | 10.43 | -1.54 | 10.43 - 10.64 | 0 | 12:16:41 | 30.12.2024 | |
| München | EUR | 10.48 | 10.48 | 0.05 | 10.48 - 10.48 | 0 | 08:28:55 | 07.01.2025 | |
| Sonstiges | EUR | 10.52 | 10.52 | 0.00 | 0.00 - 0.00 | 0 | 09:01:48 | 06.01.2025 | |
| Sonstiges | EUR | 10.52 | 10.52 | 0.00 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Stuttgart | EUR | 10.52 | 10.50 | 0.23 | 10.48 - 10.53 | 0 | 15:30:50 | 07.01.2025 | |
| Tradegate | EUR | 10.56 | 10.56 | 0.16 | 0.00 - 0.00 | 0 | 14:18:37 | 06.01.2025 | |
| XETRA | EUR | 10.53 | 10.53 | -0.02 | 10.53 - 10.53 | 0 | 13:12:28 | 07.01.2025 | |
| XQTX | EUR | 10.51 | 10.50 | -0.55 | 0.00 - 0.00 | 0 | 14:27:20 | 11.04.2024 | |
| KAG-Kurs | EUR | 10.52 | 10.49 | 0.23 | 0.00 - 0.00 | 0 | - | 03.01.2025 |