| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.62 | 174.53 | 0.62 | 174.53 - 175.87 | 0 | 17:55:01 | 15.01.2025 | |
| Berlin | EUR | 175.63 | 174.47 | 0.66 | 174.70 - 175.75 | 0 | 17:15:14 | 15.01.2025 | |
| BMN | EUR | 175.68 | 174.66 | 0.58 | 173.75 - 175.75 | 257 | 17:47:10 | 15.01.2025 | |
| Düsseldorf | EUR | 175.68 | 173.75 | 1.11 | 173.95 - 175.68 | 0 | 17:25:34 | 15.01.2025 | |
| Sonstiges | EUR | 174.57 | 174.57 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.01.2025 | |
| Lang & Schwarz | EUR | 175.16 | 175.16 | 0.09 | 173.63 - 176.55 | 0 | 20:56:52 | 14.01.2025 | |
| München | EUR | 175.45 | 175.45 | 0.00 | 175.45 - 175.45 | 0 | 08:25:46 | 15.01.2025 | |
| Sonstiges | EUR | 174.57 | 174.57 | -0.24 | 0.00 - 0.00 | 0 | 08:01:15 | 14.01.2025 | |
| Sonstiges | EUR | 174.57 | 174.57 | -0.24 | 0.00 - 0.00 | 0 | 08:02:37 | 14.01.2025 | |
| Stuttgart | EUR | 174.68 | 173.92 | 0.44 | 173.92 - 175.76 | 0 | 18:01:02 | 15.01.2025 | |
| Tradegate | EUR | 175.72 | 173.52 | 0.41 | 174.77 - 175.72 | 38 | 17:03:39 | 15.01.2025 | |
| XETRA | EUR | 175.64 | 174.64 | 0.57 | 174.76 - 175.68 | 710 | 17:36:17 | 15.01.2025 | |
| XQTX | EUR | 174.81 | 173.59 | -1.31 | 174.81 - 174.81 | 4 | 09:34:59 | 15.01.2025 | |
| KAG-Kurs | EUR | 174.99 | 175.28 | -0.16 | 0.00 - 0.00 | 0 | - | 13.01.2025 |