| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.94 | 44.94 | 0.57 | 0.00 - 0.00 | 0 | 22:00:02 | 09.01.2025 | |
| Berlin | EUR | 44.87 | 44.53 | 0.76 | 0.00 - 44.87 | 0 | 09:17:06 | 10.01.2025 | |
| BMN | EUR | 44.62 | 45.01 | -0.88 | 44.62 - 45.01 | 13 | 18:47:01 | 10.01.2025 | |
| BX Swiss | CHF | 41.74 | 42.18 | -2.74 | 0.00 - 0.00 | 0 | 18:00:01 | 03.12.2024 | |
| Düsseldorf | EUR | 44.59 | 44.93 | -0.76 | 44.59 - 44.94 | 0 | 17:26:01 | 10.01.2025 | |
| Hamburg | EUR | 44.92 | 44.62 | 0.66 | 44.92 - 44.92 | 0 | 09:32:13 | 10.01.2025 | |
| Lang & Schwarz | EUR | 44.85 | 44.86 | 1.37 | 44.51 - 45.08 | 0 | 11:13:29 | 08.01.2025 | |
| London | GBP | 37.57 | 37.64 | -0.13 | 0.00 - 0.00 | 1’513 | 14:57:34 | 10.01.2025 | |
| München | EUR | 44.59 | 44.59 | -4.58 | 0.00 - 0.00 | 0 | 08:04:20 | 09.01.2025 | |
| Stuttgart | EUR | 44.65 | 44.95 | -0.67 | 44.55 - 44.97 | 0 | 18:45:53 | 10.01.2025 | |
| Swiss Exchange | CHF | 42.09 | 42.09 | 1.95 | 0.00 - 0.00 | 0 | 10:05:40 | 09.01.2025 | |
| Tradegate | EUR | 44.89 | 44.92 | -0.07 | 44.75 - 44.92 | 940 | 15:36:54 | 10.01.2025 | |
| Wien | EUR | 44.96 | 44.97 | -0.03 | 44.91 - 44.96 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 44.60 | 44.97 | -0.83 | 44.60 - 44.95 | 9’688 | 17:36:00 | 10.01.2025 | |
| XQTX | EUR | 44.99 | 44.99 | 0.80 | 0.00 - 0.00 | 0 | 16:02:51 | 09.01.2025 | |
| KAG-Kurs | EUR | 44.65 | 44.60 | 0.13 | 0.00 - 0.00 | 0 | - | 08.01.2025 |