| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 103.89 | 103.96 | -0.07 | 103.65 - 103.93 | 0 | 09:56:57 | 09.01.2025 | |
| Berlin | EUR | 103.70 | 103.88 | -0.17 | 103.70 - 103.84 | 0 | 09:15:03 | 09.01.2025 | |
| BMN | EUR | 103.88 | 103.92 | -0.04 | 103.68 - 103.88 | 33 | 09:47:02 | 09.01.2025 | |
| BX Swiss | CHF | 75.16 | 97.46 | -0.73 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 103.66 | 103.78 | -0.12 | 103.66 - 103.70 | 0 | 09:17:17 | 09.01.2025 | |
| Lang & Schwarz | EUR | 103.82 | 103.90 | -1.01 | 103.62 - 104.30 | 0 | 18:07:57 | 07.01.2025 | |
| London | GBP | 87.03 | 86.67 | 0.42 | 86.99 - 87.38 | 3’192 | 09:23:48 | 09.01.2025 | |
| München | EUR | 103.76 | 103.80 | -0.04 | 103.76 - 103.76 | 0 | 08:01:13 | 09.01.2025 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 103.86 | 103.88 | -0.02 | 103.70 - 103.86 | 74 | 09:30:57 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.73 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 97.35 | 97.39 | -0.04 | 97.35 - 97.44 | 65 | 09:04:40 | 09.01.2025 | |
| Tradegate | EUR | 103.92 | 103.80 | 0.12 | 103.70 - 103.92 | 507 | 09:54:39 | 09.01.2025 | |
| XETRA | EUR | 103.86 | 103.94 | -0.08 | 103.70 - 103.86 | 3’764 | 09:32:41 | 09.01.2025 | |
| XQTX | EUR | 103.92 | 103.92 | -0.10 | 0.00 - 0.00 | 0 | 14:36:21 | 08.01.2025 | |
| KAG-Kurs | USD | 107.23 | 108.02 | -0.73 | 0.00 - 0.00 | 0 | - | 07.01.2025 |