| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 35.68 | 35.70 | -0.06 | 35.68 - 35.93 | 0 | 21:53:04 | 29.11.2024 | |
| BMN | EUR | 35.87 | 35.66 | 0.59 | 35.55 - 36.12 | 67 | 21:47:02 | 29.11.2024 | |
| Düsseldorf | EUR | 35.50 | 35.49 | 0.04 | 35.50 - 35.91 | 0 | 21:46:28 | 29.11.2024 | |
| Lang & Schwarz | EUR | 36.21 | 35.50 | -0.79 | 35.63 - 36.06 | 0 | 16:09:35 | 26.11.2024 | |
| London | USD | 37.89 | 37.60 | 0.88 | 37.89 - 37.89 | 3 | 14:32:06 | 29.11.2024 | |
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | |
| Stuttgart | EUR | 35.54 | 35.47 | 0.20 | 35.53 - 35.90 | 0 | 21:56:28 | 29.11.2024 | |
| Swiss Exchange | CHF | 33.23 | 33.18 | 0.83 | 0.00 - 0.00 | 0 | 17:16:30 | 18.11.2024 | |
| Tradegate | EUR | 35.63 | 35.64 | -0.02 | 35.63 - 36.06 | 92 | 18:58:04 | 29.11.2024 | |
| XETRA | EUR | 35.93 | 35.64 | 0.80 | 35.76 - 35.99 | 3’541 | 17:36:01 | 29.11.2024 | |
| XQTX | EUR | 35.35 | 35.50 | -0.18 | 0.00 - 0.00 | 0 | 11:48:18 | 11.11.2024 | |
| KAG-Kurs | USD | 37.57 | 37.57 | 0.00 | 0.00 - 0.00 | 0 | - | 28.11.2024 |