| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 38.98 | 38.00 | 2.58 | 38.24 - 39.02 | 0 | 18:15:04 | 10.01.2025 | |
| BMN | EUR | 38.75 | 37.95 | 2.09 | 38.01 - 38.85 | 154 | 18:47:20 | 10.01.2025 | |
| Düsseldorf | EUR | 38.62 | 37.78 | 2.21 | 38.06 - 38.87 | 0 | 18:46:45 | 10.01.2025 | |
| FII | USD | 39.04 | 39.04 | 1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 38.97 | 38.01 | 2.54 | 38.97 - 38.97 | 250 | 15:21:45 | 10.01.2025 | |
| London | USD | 39.50 | 39.14 | 1.83 | 39.50 - 39.50 | 332 | 10:30:31 | 10.01.2025 | |
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | |
| Stuttgart | EUR | 38.59 | 37.80 | 2.09 | 37.96 - 38.99 | 0 | 19:00:43 | 10.01.2025 | |
| Swiss Exchange | CHF | 36.07 | 35.65 | 2.62 | 36.07 - 36.07 | 332 | 10:34:11 | 10.01.2025 | |
| Tradegate | EUR | 38.70 | 38.24 | 1.21 | 0.00 - 39.00 | 692 | 17:00:28 | 10.01.2025 | |
| XETRA | EUR | 38.68 | 38.02 | 1.74 | 38.16 - 38.90 | 4’872 | 17:36:12 | 10.01.2025 | |
| XQTX | EUR | 35.35 | 37.77 | -0.18 | 0.00 - 0.00 | 0 | 11:48:18 | 11.11.2024 | |
| KAG-Kurs | USD | 38.64 | 38.52 | 0.31 | 0.00 - 0.00 | 0 | - | 08.01.2025 |