Allianz Thesaurus AT EUR Fonds 329750 / DE0008475013
1’332.17
EUR
13.87
EUR
1.05
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’271.95 | 1’274.92 | -0.23 | 1’267.66 - 1’271.95 | 0 | 13:47:13 | 21.10.2025 | |
| Baader Bank | EUR | 1’259.67 | 1’279.75 | -4.39 | 1’272.63 - 1’279.49 | 0 | 22:05:04 | 09.09.2025 | |
| Berlin | EUR | 1’265.80 | 1’261.98 | 0.30 | 1’265.80 - 1’265.80 | 0 | 08:14:06 | 21.10.2025 | |
| Düsseldorf | EUR | 1’267.75 | 1’267.85 | -0.01 | 1’266.19 - 1’268.64 | 0 | 13:15:31 | 21.10.2025 | |
| Frankfurt | EUR | 1’271.95 | 1’270.53 | 0.11 | 1’266.75 - 1’271.95 | 0 | 13:36:14 | 21.10.2025 | |
| Sonstiges | EUR | 1’308.00 | 1’308.00 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 1’274.59 | 1’257.40 | 1.37 | 1’274.59 - 1’274.59 | 0 | 08:03:14 | 21.10.2025 | |
| Lang & Schwarz | EUR | 1’255.55 | 1’259.01 | -1.17 | 1’259.01 - 1’293.45 | 0 | 11:22:08 | 12.09.2025 | |
| München | EUR | 1’265.80 | 1’263.39 | 0.19 | 1’265.80 - 1’265.80 | 0 | 08:14:00 | 21.10.2025 | |
| Sonstiges | EUR | 1’268.73 | 1’268.73 | 1.05 | 0.00 - 0.00 | 0 | 18:07:24 | 20.10.2025 | |
| Sonstiges | EUR | 1’268.73 | 1’268.73 | 1.05 | 0.00 - 0.00 | 0 | 18:04:40 | 20.10.2025 | |
| Stuttgart | EUR | 1’272.50 | 1’272.70 | -0.02 | 1’266.40 - 1’272.50 | 0 | 14:00:18 | 21.10.2025 | |
| Tradegate | EUR | 1’269.67 | 1’258.44 | -0.45 | 0.00 - 0.00 | 0 | 08:15:49 | 05.09.2025 | |
| Quotrix | EUR | 1’281.97 | 1’269.82 | 0.96 | 1’281.97 - 1’281.97 | 0 | 07:27:06 | 21.10.2025 | |
| KAG-Kurs | EUR | 1’268.73 | 1’255.52 | 1.05 | 0.00 - 0.00 | 0 | - | 20.10.2025 |