Allianz Thesaurus AT EUR Fonds 329750 / DE0008475013
1’307.18
EUR
-5.03
EUR
-0.38
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’247.62 | 1’247.54 | 0.01 | 1’236.55 - 1’247.62 | 0 | 13:47:12 | 30.12.2025 | |
| Baader Bank | EUR | 1’256.33 | 1’247.55 | 0.70 | 1’245.30 - 1’256.33 | 0 | 13:59:10 | 30.12.2025 | |
| Berlin | EUR | 1’247.23 | 1’247.91 | -0.05 | 1’240.94 - 1’247.23 | 0 | 13:32:51 | 30.12.2025 | |
| Düsseldorf | EUR | 1’244.54 | 1’238.99 | 0.45 | 1’238.04 - 1’244.54 | 0 | 13:15:44 | 30.12.2025 | |
| Frankfurt | EUR | 1’247.62 | 1’239.45 | 0.66 | 1’239.58 - 1’247.62 | 0 | 13:18:46 | 30.12.2025 | |
| Sonstiges | EUR | 1’308.00 | 1’308.00 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 1’237.05 | 1’250.99 | -1.11 | 1’237.05 - 1’237.05 | 0 | 08:34:59 | 30.12.2025 | |
| Lang & Schwarz | EUR | 1’244.90 | 1’232.29 | 1.02 | 1’232.29 - 1’261.90 | 0 | 19:47:38 | 30.12.2025 | |
| München | EUR | 1’247.91 | 1’247.91 | 0.00 | 1’247.91 - 1’247.91 | 0 | 13:32:05 | 30.12.2025 | |
| Sonstiges | EUR | 1’251.03 | 1’244.93 | 0.49 | 1’251.03 - 1’251.03 | 0 | 17:23:36 | 30.12.2025 | |
| Sonstiges | EUR | 1’244.93 | 1’244.93 | -0.38 | 0.00 - 0.00 | 0 | 18:02:29 | 29.12.2025 | |
| Stuttgart | EUR | 1’247.70 | 1’240.40 | 0.59 | 1’236.60 - 1’247.70 | 10 | 13:45:10 | 30.12.2025 | |
| Tradegate | EUR | 1’242.82 | 1’234.23 | 0.70 | 0.00 - 0.00 | 0 | 14:08:33 | 30.12.2025 | |
| Quotrix | EUR | 1’248.91 | 1’249.95 | -0.08 | 1’248.91 - 1’248.91 | 0 | 07:27:05 | 30.12.2025 | |
| KAG-Kurs | EUR | 1’244.93 | 1’249.72 | -0.38 | 0.00 - 0.00 | 0 | - | 29.12.2025 |