SQUAD – MAKRO N Fonds 11074235 / LU0490817821
281.74
EUR
-0.80
EUR
-0.28
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 268.13 | 268.16 | -0.01 | 266.62 - 268.13 | 0 | 14:17:21 | 19.12.2025 | |
| Baader Bank | EUR | 273.48 | 268.11 | 2.00 | 268.35 - 273.56 | 0 | 16:11:16 | 19.12.2025 | |
| DFP | EUR | 268.32 | 268.32 | -0.29 | 0.00 - 0.00 | 0 | 10:29:30 | 17.12.2025 | |
| Düsseldorf | EUR | 268.53 | 267.87 | 0.25 | 267.86 - 268.53 | 0 | 15:15:37 | 19.12.2025 | |
| Frankfurt | EUR | 267.65 | 267.63 | 0.01 | 267.65 - 268.04 | 0 | 13:50:41 | 19.12.2025 | |
| Sonstiges | EUR | 248.62 | 248.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| München | EUR | 267.71 | 267.71 | 0.00 | 267.71 - 267.71 | 0 | 08:11:09 | 19.12.2025 | |
| Stuttgart | EUR | 267.06 | 267.30 | -0.09 | 266.76 - 268.20 | 0 | 16:00:28 | 19.12.2025 | |
| Tradegate | EUR | 271.75 | 267.56 | 1.57 | 0.00 - 0.00 | 0 | 16:10:55 | 19.12.2025 | |
| Quotrix | EUR | 269.20 | 271.37 | -0.80 | 269.20 - 269.20 | 0 | 07:27:06 | 19.12.2025 | |
| KAG-Kurs | EUR | 268.32 | 269.09 | -0.29 | 0.00 - 0.00 | 0 | - | 17.12.2025 |