SQUAD – MAKRO N Fonds 11074235 / LU0490817821
297.52
EUR
2.24
EUR
0.76
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 282.81 | 284.91 | -0.74 | 282.39 - 282.81 | 0 | 09:47:01 | 12.01.2026 | |
| Baader Bank | EUR | 283.59 | 283.06 | 0.19 | 283.52 - 284.37 | 0 | 09:48:04 | 12.01.2026 | |
| DFP | EUR | 283.35 | 283.35 | 0.76 | 0.00 - 0.00 | 0 | 06:11:31 | 08.01.2026 | |
| Düsseldorf | EUR | 283.56 | 284.84 | -0.45 | 283.56 - 285.40 | 0 | 09:15:36 | 12.01.2026 | |
| Frankfurt | EUR | 282.69 | 284.59 | -0.67 | 282.69 - 282.69 | 0 | 09:19:56 | 12.01.2026 | |
| Sonstiges | EUR | 248.62 | 248.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| München | EUR | 282.33 | 280.00 | 0.83 | 282.33 - 282.33 | 0 | 08:00:57 | 12.01.2026 | |
| Stuttgart | EUR | 282.50 | 284.74 | -0.79 | 279.80 - 283.02 | 0 | 09:30:44 | 12.01.2026 | |
| Tradegate | EUR | 284.66 | 284.76 | -0.04 | 0.00 - 0.00 | 0 | 09:45:49 | 12.01.2026 | |
| Quotrix | EUR | 284.55 | 280.53 | 1.43 | 284.55 - 284.55 | 0 | 07:27:06 | 12.01.2026 | |
| KAG-Kurs | EUR | 283.35 | 281.22 | 0.76 | 0.00 - 0.00 | 0 | - | 08.01.2026 |