SQUAD – MAKRO N Fonds 11074235 / LU0490817821
285.48
EUR
0.01
EUR
0.00
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 273.14 | 271.09 | 0.76 | 269.19 - 273.14 | 0 | 15:00:31 | 16.10.2025 | |
| Baader Bank | EUR | 272.92 | 271.07 | 1.99 | 270.83 - 274.58 | 0 | 21:47:47 | 09.10.2025 | |
| DFP | EUR | 271.89 | 271.89 | 0.00 | 0.00 - 0.00 | 0 | 12:14:01 | 14.10.2025 | |
| Düsseldorf | EUR | 273.10 | 270.30 | 1.04 | 269.94 - 273.10 | 0 | 15:15:33 | 16.10.2025 | |
| Frankfurt | EUR | 273.29 | 269.11 | 1.55 | 270.09 - 273.29 | 0 | 14:56:42 | 16.10.2025 | |
| Sonstiges | EUR | 248.62 | 248.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| München | EUR | 272.23 | 273.91 | -0.61 | 272.23 - 272.23 | 0 | 08:20:43 | 16.10.2025 | |
| Stuttgart | EUR | 273.10 | 269.58 | 1.31 | 269.00 - 273.20 | 0 | 15:46:04 | 16.10.2025 | |
| Tradegate | EUR | 270.98 | 271.54 | 3.07 | 0.00 - 0.00 | 0 | 14:40:35 | 07.10.2025 | |
| Quotrix | EUR | 271.18 | 271.38 | -0.07 | 271.18 - 271.18 | 0 | 07:27:06 | 16.10.2025 | |
| KAG-Kurs | EUR | 271.89 | 271.88 | 0.00 | 0.00 - 0.00 | 0 | - | 14.10.2025 |