1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
11.26
11.28
|
11.42
11.26
|
|
-0.02
-0.18
|
12:35:00
23.12.2024
|
adidas
DE000A1EWWW0
|
236.10
235.80
|
236.30
234.70
|
|
0.30
0.13
|
13:56:27
23.12.2024
|
Adtran Networks SE
DE0005103006
|
19.92
19.88
|
19.92
19.74
|
|
0.04
0.20
|
11:07:47
23.12.2024
|
Airbus SE (ex EADS)
NL0000235190
|
153.86
153.52
|
154.92
153.56
|
|
0.34
0.22
|
17:41:55
23.12.2024
|
AIXTRON SE
DE000A0WMPJ6
|
15.32
14.30
|
15.32
14.24
|
|
1.02
7.10
|
20:52:15
23.12.2024
|
Allianz
DE0008404005
|
294.60
294.70
|
295.00
293.60
|
|
-0.10
-0.03
|
18:57:50
23.12.2024
|
alstria office REIT-AG
DE000A0LD2U1
|
7.64
7.60
|
7.64
7.64
|
|
0.04
0.53
|
08:16:37
23.12.2024
|
Aurubis
DE0006766504
|
77.80
78.05
|
78.20
76.70
|
|
-0.25
-0.32
|
19:58:38
23.12.2024
|
BASF
DE000BASF111
|
42.32
42.48
|
42.50
42.21
|
|
-0.16
-0.36
|
19:00:15
23.12.2024
|
Bayer
DE000BAY0017
|
18.87
19.01
|
19.00
18.65
|
|
-0.14
-0.74
|
21:20:59
23.12.2024
|
Bechtle AG
DE0005158703
|
30.96
30.90
|
30.96
30.68
|
|
0.06
0.19
|
20:00:38
23.12.2024
|
Beiersdorf AG
DE0005200000
|
122.55
122.10
|
122.60
122.55
|
|
0.45
0.37
|
08:16:37
23.12.2024
|
BMW AG
DE0005190003
|
77.10
77.76
|
78.02
76.36
|
|
-0.66
-0.85
|
20:15:09
23.12.2024
|
Brenntag SE
DE000A1DAHH0
|
57.62
57.60
|
57.62
57.46
|
|
0.02
0.03
|
15:12:17
23.12.2024
|
CANCOM SE
DE0005419105
|
22.96
22.90
|
23.26
22.96
|
|
0.06
0.26
|
08:16:37
23.12.2024
|
Carl Zeiss Meditec AG
DE0005313704
|
46.74
46.26
|
46.76
45.56
|
|
0.48
1.04
|
21:43:39
23.12.2024
|
Ceconomy St.
DE0007257503
|
2.56
2.55
|
2.59
2.55
|
|
0.01
0.23
|
19:44:34
23.12.2024
|
Commerzbank
DE000CBK1001
|
15.29
15.30
|
15.32
15.07
|
|
-0.02
-0.10
|
19:52:00
23.12.2024
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
21.70
21.58
|
21.70
21.66
|
|
0.12
0.56
|
16:57:17
23.12.2024
|
Continental AG
DE0005439004
|
63.70
65.00
|
64.04
63.70
|
|
-1.30
-2.00
|
15:28:09
23.12.2024
|
Covestro AG
DE0006062144
|
58.00
56.82
|
58.08
56.70
|
|
1.18
2.08
|
15:20:35
23.12.2024
|
CTS Eventim
DE0005470306
|
81.60
81.75
|
81.80
81.35
|
|
-0.15
-0.18
|
15:29:01
23.12.2024
|
Deutsche Bank AG
DE0005140008
|
16.35
16.24
|
16.41
16.24
|
|
0.11
0.70
|
21:55:01
23.12.2024
|
Deutsche Börse AG
DE0005810055
|
222.40
223.50
|
223.50
222.30
|
|
-1.10
-0.49
|
15:52:49
23.12.2024
|
Deutsche Euroshop AG
DE0007480204
|
18.26
18.06
|
19.26
18.22
|
|
0.20
1.11
|
13:57:21
23.12.2024
|
Deutsche Telekom AG
DE0005557508
|
28.90
29.00
|
28.95
28.70
|
|
-0.10
-0.34
|
21:52:19
23.12.2024
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.15
23.30
|
23.15
23.15
|
|
-0.15
-0.64
|
08:16:37
23.12.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
33.66
33.85
|
33.85
33.47
|
|
-0.19
-0.56
|
20:54:11
23.12.2024
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
45.10
44.55
|
45.10
45.10
|
|
0.55
1.23
|
08:05:19
23.12.2024
|
Dürr AG
DE0005565204
|
20.90
20.60
|
21.08
20.90
|
|
0.30
1.46
|
14:07:41
23.12.2024
|
E.ON SE
DE000ENAG999
|
11.16
11.18
|
11.20
11.15
|
|
-0.02
-0.18
|
16:10:35
23.12.2024
|
Evonik AG
DE000EVNK013
|
16.50
16.53
|
16.57
16.32
|
|
-0.03
-0.15
|
17:20:02
23.12.2024
|
EVOTEC SE
DE0005664809
|
8.32
8.34
|
8.47
8.25
|
|
-0.02
-0.18
|
21:46:17
23.12.2024
|
Fielmann AG
DE0005772206
|
40.90
40.80
|
40.90
40.55
|
|
0.10
0.25
|
14:43:46
23.12.2024
|
Fraport AG
DE0005773303
|
58.60
57.60
|
58.65
57.55
|
|
1.00
1.74
|
17:46:43
23.12.2024
|
freenet AG
DE000A0Z2ZZ5
|
27.20
27.00
|
27.38
27.20
|
|
0.20
0.74
|
13:14:33
23.12.2024
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.48
43.56
|
43.58
43.48
|
|
-0.08
-0.18
|
21:26:51
23.12.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
33.47
33.16
|
33.50
32.98
|
|
0.31
0.93
|
16:17:13
23.12.2024
|
GEA
DE0006602006
|
48.06
47.58
|
48.16
48.06
|
|
0.48
1.01
|
15:10:19
23.12.2024
|
Gerresheimer AG
DE000A0LD6E6
|
70.50
68.65
|
70.50
68.60
|
|
1.85
2.69
|
20:33:24
23.12.2024
|
GFT SE
DE0005800601
|
22.10
22.15
|
22.25
22.10
|
|
-0.05
-0.23
|
13:06:04
23.12.2024
|
Grand City Properties S.A.
LU0775917882
|
11.50
11.40
|
11.50
11.39
|
|
0.10
0.88
|
14:26:43
23.12.2024
|
Hannover Rück
DE0008402215
|
245.60
243.50
|
245.60
244.10
|
|
2.10
0.86
|
18:02:46
23.12.2024
|
Heidelberg Materials
DE0006047004
|
120.45
119.20
|
120.45
118.95
|
|
1.25
1.05
|
15:44:46
23.12.2024
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
90.00
84.90
|
90.00
85.30
|
|
5.10
6.01
|
19:37:05
23.12.2024
|
Henkel KGaA Vz.
DE0006048432
|
84.16
83.10
|
84.16
83.78
|
|
1.06
1.28
|
13:46:46
23.12.2024
|
HOCHTIEF AG
DE0006070006
|
128.10
127.80
|
128.50
127.50
|
|
0.30
0.23
|
17:24:30
23.12.2024
|
HUGO BOSS AG
DE000A1PHFF7
|
43.98
43.48
|
44.50
43.30
|
|
0.50
1.15
|
21:37:40
23.12.2024
|
Infineon AG
DE0006231004
|
31.44
31.30
|
31.69
31.18
|
|
0.14
0.45
|
21:55:01
23.12.2024
|
JENOPTIK AG
DE000A2NB601
|
22.70
22.26
|
22.70
22.26
|
|
0.44
1.98
|
18:51:19
23.12.2024
|
