1&1 AG
DE0005545503
|
18.28
18.20
|
18.36
18.28
|
|
0.08
0.44
|
08:11:52
19.05.2025
|
adidas
DE000A1EWWW0
|
218.10
218.30
|
219.70
218.10
|
|
-0.20
-0.09
|
13:29:04
19.05.2025
|
Adtran Networks SE
DE0005103006
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
08:11:52
19.05.2025
|
Airbus SE
NL0000235190
|
162.32
160.36
|
162.32
158.82
|
|
1.96
1.22
|
19:16:29
19.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.37
12.88
|
12.69
12.37
|
|
-0.52
-4.00
|
14:49:43
19.05.2025
|
Allianz
DE0008404005
|
351.60
351.40
|
351.70
347.80
|
|
0.20
0.06
|
19:08:10
19.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.78
|
5.78
5.78
|
|
0.00
0.00
|
08:11:52
19.05.2025
|
Aurubis
DE0006766504
|
77.30
76.95
|
77.30
77.30
|
|
0.35
0.45
|
08:00:30
19.05.2025
|
BASF
DE000BASF111
|
43.62
43.28
|
43.75
43.30
|
|
0.34
0.79
|
19:14:36
19.05.2025
|
Bayer
DE000BAY0017
|
22.93
22.91
|
23.00
22.68
|
|
0.02
0.07
|
19:24:47
19.05.2025
|
Bechtle AG
DE0005158703
|
38.96
38.66
|
39.02
38.62
|
|
0.30
0.78
|
17:19:06
19.05.2025
|
Beiersdorf AG
DE0005200000
|
119.85
120.05
|
119.85
119.85
|
|
-0.20
-0.17
|
08:11:52
19.05.2025
|
BMW AG
DE0005190003
|
77.86
77.04
|
77.86
76.76
|
|
0.82
1.06
|
18:05:40
19.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.98
60.26
|
60.20
59.78
|
|
-0.28
-0.46
|
11:17:15
19.05.2025
|
CANCOM SE
DE0005419105
|
27.20
27.65
|
27.20
27.20
|
|
-0.45
-1.63
|
08:11:52
19.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.75
60.90
|
62.35
60.75
|
|
-0.15
-0.25
|
15:59:31
19.05.2025
|
Ceconomy St.
DE0007257503
|
3.15
3.16
|
3.15
3.15
|
|
-0.01
-0.32
|
08:11:52
19.05.2025
|
Commerzbank
DE000CBK1001
|
25.73
25.26
|
25.75
25.38
|
|
0.47
1.86
|
19:31:52
19.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.00
22.02
|
22.08
22.00
|
|
-0.02
-0.09
|
17:22:11
19.05.2025
|
Continental AG
DE0005439004
|
75.50
74.42
|
75.50
74.14
|
|
1.08
1.45
|
16:48:00
19.05.2025
|
Covestro AG
DE0006062144
|
59.86
59.92
|
59.86
59.60
|
|
-0.06
-0.10
|
11:51:07
19.05.2025
|
CTS Eventim
DE0005470306
|
111.90
112.50
|
111.90
111.30
|
|
-0.60
-0.53
|
15:29:01
19.05.2025
|
Deutsche Bank AG
DE0005140008
|
25.36
24.99
|
25.36
24.91
|
|
0.37
1.48
|
19:07:25
19.05.2025
|
Deutsche Börse AG
DE0005810055
|
284.90
283.20
|
284.90
282.60
|
|
1.70
0.60
|
19:04:37
19.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.68
19.74
|
19.68
19.68
|
|
-0.06
-0.30
|
08:11:52
19.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.45
32.95
|
33.51
32.72
|
|
0.50
1.52
|
17:55:40
19.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.15
22.25
|
22.15
22.15
|
|
-0.10
-0.45
|
08:11:52
19.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.06
38.70
|
39.10
38.47
|
|
0.36
0.93
|
19:14:39
19.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
62.80
63.90
|
62.80
62.80
|
|
-1.10
-1.72
|
08:03:00
19.05.2025
|
Dürr AG
DE0005565204
|
22.55
22.90
|
22.55
22.55
|
|
-0.35
-1.53
|
08:38:38
19.05.2025
|
E.ON SE
DE000ENAG999
|
15.02
14.73
|
15.03
14.76
|
|
0.29
1.97
|
19:05:39
19.05.2025
|
Evonik AG
DE000EVNK013
|
20.34
20.06
|
20.34
20.02
|
|
0.28
1.40
|
18:09:36
19.05.2025
|
EVOTEC SE
DE0005664809
|
6.97
7.12
|
7.06
6.97
|
|
-0.15
-2.16
|
17:24:43
19.05.2025
|
Fielmann AG
DE0005772206
|
55.80
56.20
|
56.80
55.40
|
|
-0.40
-0.71
|
18:17:27
19.05.2025
|
Fraport AG
DE0005773303
|
57.90
58.15
|
58.05
57.70
|
|
-0.25
-0.43
|
11:33:59
19.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
34.64
34.26
|
34.78
34.52
|
|
0.38
1.11
|
19:35:49
19.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
51.84
50.82
|
51.84
51.64
|
|
1.02
2.01
|
15:40:44
19.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.28
42.60
|
43.28
42.85
|
|
0.68
1.60
|
17:09:44
19.05.2025
|
GEA
DE0006602006
|
56.95
58.00
|
56.95
56.95
|
|
-1.05
-1.81
|
08:11:52
19.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
59.55
59.75
|
59.55
59.55
|
|
-0.20
-0.33
|
08:03:00
19.05.2025
|
GFT SE
DE0005800601
|
23.85
23.25
|
23.85
23.10
|
|
0.60
2.58
|
12:27:26
19.05.2025
|
Grand City Properties S.A.
LU0775917882
|
11.14
10.48
|
11.14
11.14
|
|
0.66
6.30
|
08:03:31
19.05.2025
|
Hannover Rück
DE0008402215
|
277.60
276.80
|
277.60
276.40
|
|
0.80
0.29
|
12:17:19
19.05.2025
|
Heidelberg Materials
DE0006047004
|
189.45
186.80
|
189.45
186.30
|
|
2.65
1.42
|
18:28:27
19.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.40
86.30
|
86.40
86.40
|
|
0.10
0.12
|
08:12:39
19.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.18
70.14
|
70.22
70.04
|
|
0.04
0.06
|
11:06:00
19.05.2025
|
HOCHTIEF AG
DE0006070006
|
162.80
162.00
|
163.30
160.20
|
|
0.80
0.49
|
17:42:17
19.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.54
40.88
|
40.54
39.87
|
|
-0.34
-0.83
|
16:49:28
19.05.2025
|
Infineon AG
DE0006231004
|
33.65
33.56
|
33.65
33.06
|
|
0.09
0.25
|
19:31:55
19.05.2025
|
JENOPTIK AG
DE000A2NB601
|
19.61
19.46
|
19.61
19.02
|
|
0.15
0.77
|
18:36:56
19.05.2025
|
