adidas
DE000A1EWWW0
|
178.45
178.50
|
178.95
176.95
|
|
-0.05
-0.03
|
14:34:03
12.09.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.78
194.86
|
194.20
192.16
|
|
-1.08
-0.55
|
21:19:09
12.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.22
12.10
|
12.24
12.08
|
|
0.12
0.99
|
14:52:52
12.09.2025
|
Handeln
|
Allianz
DE0008404005
|
354.50
352.20
|
355.20
352.10
|
|
2.30
0.65
|
19:09:43
12.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
97.00
96.25
|
97.00
96.75
|
|
0.75
0.78
|
10:35:47
12.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.98
44.10
|
44.01
43.61
|
|
-0.12
-0.27
|
16:00:52
12.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.14
28.91
|
28.78
28.14
|
|
-0.78
-2.68
|
18:35:04
12.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.00
36.78
|
37.00
36.32
|
|
0.22
0.60
|
15:12:13
12.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.16
94.98
|
95.16
94.68
|
|
0.18
0.19
|
16:47:15
12.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.14
84.22
|
84.72
82.86
|
|
-1.08
-1.28
|
14:45:37
12.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.72
50.62
|
50.72
50.72
|
|
0.10
0.20
|
08:01:50
12.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.05
24.05
|
23.05
23.05
|
|
-1.00
-4.16
|
08:09:24
12.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.54
43.06
|
42.68
42.06
|
|
-0.52
-1.21
|
18:36:17
12.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.42
|
4.41
4.41
|
|
-0.02
-0.34
|
08:09:24
12.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.39
32.87
|
32.94
32.19
|
|
-0.48
-1.46
|
19:04:37
12.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
71.58
72.92
|
72.70
71.58
|
|
-1.34
-1.84
|
21:05:40
12.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
58.28
56.54
|
58.46
58.28
|
|
1.74
3.08
|
19:41:58
12.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
87.50
87.00
|
87.55
86.70
|
|
0.50
0.57
|
15:29:02
12.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.64
31.57
|
31.64
31.12
|
|
0.08
0.24
|
20:06:19
12.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
239.70
240.80
|
242.60
239.60
|
|
-1.10
-0.46
|
21:09:00
12.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.62
18.76
|
18.62
18.62
|
|
-0.14
-0.75
|
08:09:24
12.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.05
30.18
|
30.11
29.92
|
|
-0.13
-0.43
|
20:03:56
12.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.25
21.30
|
21.30
21.25
|
|
-0.05
-0.23
|
16:50:18
12.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.54
38.66
|
38.59
38.28
|
|
-0.12
-0.31
|
17:47:28
12.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
67.00
67.20
|
67.00
66.80
|
|
-0.20
-0.30
|
10:15:58
12.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.60
19.64
|
19.60
19.52
|
|
-0.04
-0.20
|
15:16:54
12.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.46
15.35
|
15.56
15.30
|
|
0.11
0.72
|
19:41:57
12.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.25
16.11
|
16.25
15.95
|
|
0.14
0.87
|
17:52:08
12.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.91
5.83
|
5.91
5.83
|
|
0.08
1.30
|
14:25:12
12.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.80
56.00
|
54.80
54.80
|
|
-1.20
-2.14
|
08:06:47
12.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.75
73.20
|
74.75
74.00
|
|
1.55
2.12
|
19:23:40
12.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.86
27.72
|
28.06
27.68
|
|
0.14
0.51
|
16:29:51
12.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.56
42.92
|
42.76
42.56
|
|
-0.36
-0.84
|
17:23:30
12.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.63
47.01
|
47.26
46.63
|
|
-0.38
-0.81
|
17:20:02
12.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.50
63.90
|
64.50
63.90
|
|
0.60
0.94
|
13:47:51
12.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.20
42.38
|
42.22
42.14
|
|
-0.18
-0.42
|
08:49:40
12.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
16.30
16.46
|
16.30
16.30
|
|
-0.16
-0.97
|
08:09:24
12.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.90
10.88
|
10.90
10.90
|
|
0.02
0.18
|
08:20:02
12.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.80
242.60
|
251.80
244.60
|
|
9.20
3.79
|
21:02:51
12.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.30
207.50
|
209.80
202.30
|
|
-5.20
-2.51
|
19:06:05
12.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.60
81.40
|
81.60
81.60
|
|
0.20
0.25
|
08:10:44
12.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.74
74.28
|
73.74
73.74
|
|
-0.54
-0.73
|
08:09:24
12.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
233.60
238.00
|
235.20
233.00
|
|
-4.40
-1.85
|
17:51:35
12.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.47
41.60
|
41.47
41.47
|
|
-0.13
-0.31
|
08:01:50
12.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.65
31.95
|
32.19
31.58
|
|
-0.30
-0.94
|
19:55:01
12.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.26
16.30
|
16.26
16.15
|
|
-0.04
-0.25
|
15:29:40
12.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.42
30.60
|
30.92
30.42
|
|
-0.18
-0.59
|
20:11:03
12.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.22
11.35
|
11.31
11.21
|
|
-0.13
-1.15
|
19:49:28
12.09.2025
|
Handeln
|
