Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

21’879.49 Pkt
80.79 Pkt
0.37 %
23:16:01

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.31 % 11.28 % 11.51 %
Hoch 21’885.62 21’885.62 21’885.62
Tief 20’905.99 19’334.98 14’784.03
Volatilität 13.15 12.72 27.08

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
5.09
4.98
0.00
0.00
0.12
2.31
02:00:00
10.09.2025
Handeln
1st Source Corp.
US3369011032
63.84
64.58
0.00
0.00
-0.74
-1.15
02:00:00
10.09.2025
Handeln
3D Systems Corp.
US88554D2053
1.77
1.79
1.77
1.77
-0.02
-1.26
09:59:01
10.09.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
66.22
68.04
66.22
66.22
-1.82
-2.67
08:02:22
10.09.2025
Handeln
Abbott Laboratories
US0028241000
112.48
112.00
112.48
112.48
0.48
0.43
08:02:22
10.09.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
21.12
21.42
21.12
21.12
-0.30
-1.40
08:02:22
10.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
304.95
302.65
305.60
301.60
2.30
0.76
11:32:01
10.09.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
8.65
8.92
8.65
8.65
-0.27
-2.98
08:06:19
10.09.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
91.50
96.00
91.50
91.50
-4.50
-4.69
08:00:07
10.09.2025
Handeln
Akamai Inc.
US00971T1016
66.46
66.76
66.46
66.46
-0.30
-0.45
08:20:02
10.09.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
115.05
116.85
115.05
115.05
-1.80
-1.54
08:01:31
10.09.2025
Handeln
Alliance Resource Partners LP
US01877R1086
22.54
22.75
0.00
0.00
-0.21
-0.92
02:00:00
10.09.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.20
3.30
3.20
3.20
-0.10
-3.03
07:36:57
10.09.2025
Handeln
Alphabet A (ex Google)
US02079K3059
204.90
205.00
205.25
204.25
-0.10
-0.05
12:56:57
10.09.2025
Handeln
Alphabet C (ex Google)
US02079K1079
205.25
204.65
205.30
204.35
0.60
0.29
10:03:39
10.09.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
11.08.2025
Handeln
Amazon
US0231351067
202.65
204.00
203.65
201.95
-1.35
-0.66
12:45:15
10.09.2025
Handeln
Amedisys Inc.
US0234361089
0.00
0.00
0.00
0.00
0.00
0.00

Handeln
AMERCO Inc.
US0235861004
48.80
48.20
48.80
48.80
0.60
1.24
08:06:44
10.09.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
15.20
15.30
15.20
15.20
-0.10
-0.65
10:30:40
10.09.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
42.66
42.52
42.66
42.66
0.14
0.33
08:02:22
10.09.2025
Handeln
American Woodmark Corp.
US0305061097
55.00
57.50
55.00
55.00
-2.50
-4.35
08:02:22
10.09.2025
Handeln
America's Car-Mart Inc.
US03062T1051
37.65
35.94
0.00
0.00
1.71
4.76
02:00:00
10.09.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
2.92
2.86
0.00
0.00
0.06
2.10
02:00:00
10.09.2025
Handeln
Amgen Inc.
US0311621009
240.80
238.00
240.80
239.25
2.80
1.18
10:25:48
10.09.2025
Handeln
Amkor Technology Inc.
US0316521006
21.30
20.87
21.30
21.30
0.43
2.06
08:02:22
10.09.2025
Handeln
Amtech Systems Inc.
US0323325045
6.65
6.60
6.65
6.65
0.05
0.76
08:02:22
10.09.2025
Handeln
AngioDynamics Inc.
US03475V1017
9.20
9.30
9.20
9.20
-0.10
-1.08
08:05:02
10.09.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
7.40
7.40
7.40
7.40
0.00
0.00
08:00:07
10.09.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
199.52
200.00
200.40
199.26
-0.48
-0.24
12:59:33
10.09.2025
Handeln
Applied Materials Inc.
US0382221051
140.50
139.98
140.50
140.50
0.52
0.37
08:00:21
10.09.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
400.00
23:20:00
12.05.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
682.00
674.00
688.00
682.00
8.00
1.19
12:16:53
10.09.2025
Handeln
Associated Banc-Corp.
US0454871056
22.20
22.20
22.20
22.20
0.00
0.00
08:02:22
10.09.2025
Handeln
Astro-Med Inc.
US04638F1084
8.40
9.60
8.40
8.40
-1.20
-12.50
08:02:22
10.09.2025
Handeln
Astronics Corp.
US0464331083
32.64
32.52
32.64
32.64
0.12
0.37
08:02:22
10.09.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
277.05
276.80
277.05
277.05
0.25
0.09
08:02:22
10.09.2025
Handeln
AXT Inc.
US00246W1036
2.55
2.66
2.55
2.55
-0.11
-4.14
08:02:22
10.09.2025
Handeln
Baidu.com Inc.
US0567521085
94.20
91.80
97.00
94.20
2.40
2.61
12:16:34
10.09.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

21’879.49 80.79 0.37 %
Kurszeit 09.09.2025 23:16:01
Eröffnung/Vortag 0.00 / 21’798.70
Tagestief/Tageshoch 21’731.48 / 21’891.42
Jahrestief/Jahreshoch 14’784.03 / 21’891.42
52 W.Tief/Hoch 14’784.03 / 21’891.42

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’324’267.55 CHF
SMIM 551’087.62 CHF
SPI 2’035’986.30 CHF
Dow Jones 16’961’012.73 CHF
EURO STOXX 50 4’186’554.83 CHF
DAX 1’950’422.13 CHF