3M
US88579Y1010
|
166.64
154.78
|
166.82
153.01
|
|
11.86
7.66
|
22:15:00
21.10.2025
|
Handeln
|
A.O. Smith
US8318652091
|
71.00
69.81
|
71.03
69.49
|
|
1.19
1.70
|
22:15:00
21.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
127.54
129.51
|
129.14
127.51
|
|
-1.97
-1.52
|
22:15:00
21.10.2025
|
Handeln
|
AbbVie
US00287Y1091
|
231.39
232.06
|
232.78
229.85
|
|
-0.67
-0.29
|
22:15:00
21.10.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
250.51
242.18
|
252.03
242.52
|
|
8.33
3.44
|
22:15:00
21.10.2025
|
Handeln
|
Adobe
US00724F1012
|
357.55
343.40
|
358.37
343.40
|
|
14.15
4.12
|
02:00:00
22.10.2025
|
Handeln
|
AES
US00130H1059
|
14.32
14.40
|
14.48
14.19
|
|
-0.08
-0.56
|
22:15:00
21.10.2025
|
Handeln
|
Aflac
US0010551028
|
108.18
108.77
|
109.04
108.07
|
|
-0.59
-0.54
|
22:15:00
21.10.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
145.68
143.00
|
149.23
144.40
|
|
2.68
1.87
|
22:15:00
21.10.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
254.71
254.21
|
256.57
253.63
|
|
0.50
0.20
|
22:15:00
21.10.2025
|
Handeln
|
Airbnb
US0090661010
|
128.56
127.21
|
129.50
126.87
|
|
1.35
1.06
|
02:00:00
22.10.2025
|
Handeln
|
Akamai
US00971T1016
|
76.13
74.25
|
76.44
74.21
|
|
1.88
2.53
|
02:00:00
22.10.2025
|
Handeln
|
Albemarle
US0126531013
|
91.34
96.14
|
94.86
90.94
|
|
-4.80
-4.99
|
22:15:00
21.10.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
76.79
76.73
|
77.19
75.92
|
|
0.06
0.08
|
22:15:00
21.10.2025
|
Handeln
|
Align Technology
US0162551016
|
136.22
134.93
|
136.93
133.62
|
|
1.29
0.96
|
02:00:00
22.10.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
179.47
177.97
|
180.55
177.71
|
|
1.50
0.84
|
22:15:00
21.10.2025
|
Handeln
|
Alliant Energy
US0188021085
|
68.22
68.59
|
68.95
67.79
|
|
-0.37
-0.54
|
02:00:00
22.10.2025
|
Handeln
|
Allstate
US0200021014
|
193.74
193.79
|
195.29
193.71
|
|
-0.05
-0.03
|
22:15:00
21.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
250.46
256.55
|
254.79
244.15
|
|
-6.09
-2.37
|
02:00:00
22.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
251.34
257.02
|
255.16
244.68
|
|
-5.68
-2.21
|
02:00:00
22.10.2025
|
Handeln
|
Altria
US02209S1033
|
63.75
64.40
|
64.58
62.95
|
|
-0.65
-1.01
|
22:15:00
21.10.2025
|
Handeln
|
Amazon
US0231351067
|
222.03
216.48
|
223.32
218.00
|
|
5.55
2.56
|
02:00:00
22.10.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
8.14
8.15
|
8.18
8.12
|
|
-0.01
-0.12
|
22:15:00
21.10.2025
|
Handeln
|
AMD
US0079031078
|
238.03
240.56
|
242.22
234.05
|
|
-2.53
-1.05
|
02:00:00
22.10.2025
|
Handeln
|
Ameren
US0236081024
|
104.92
105.69
|
106.01
104.51
|
|
-0.77
-0.73
|
22:15:00
21.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
117.43
117.82
|
118.00
116.54
|
|
-0.39
-0.33
|
02:00:00
22.10.2025
|
Handeln
|
American Express
US0258161092
|
355.22
349.48
|
356.65
350.94
|
|
5.74
1.64
|
22:15:00
21.10.2025
|
Handeln
|
American International Group
US0268747849
|
78.38
77.69
|
78.59
77.38
|
|
0.69
0.89
|
22:15:00
21.10.2025
|
Handeln
|
American Tower
US03027X1000
|
192.37
193.08
|
194.33
190.94
|
|
-0.71
-0.37
|
22:15:00
21.10.2025
|
Handeln
|
American Water Works
US0304201033
|
144.16
145.43
|
145.64
142.92
|
|
-1.27
-0.87
|
22:15:00
21.10.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
479.36
472.68
|
481.72
471.62
|
|
6.68
1.41
|
22:15:00
21.10.2025
|
Handeln
|
Ametek
US0311001004
|
188.30
187.39
|
189.30
186.87
|
|
0.91
0.49
|
22:15:00
21.10.2025
|
Handeln
|
Amgen
US0311621009
|
301.14
303.33
|
303.47
298.21
|
|
-2.19
-0.72
|
02:00:00
22.10.2025
|
Handeln
|
Amphenol
US0320951017
|
124.44
127.67
|
128.09
124.35
|
|
-3.23
-2.53
|
22:15:00
21.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
246.37
246.22
|
248.80
245.61
|
|
0.15
0.06
|
02:00:00
22.10.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
343.43
344.11
|
346.29
343.18
|
|
-0.68
-0.20
|
22:15:00
21.10.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
22.58
22.49
|
22.73
22.15
|
|
0.09
0.40
|
02:00:00
22.10.2025
|
Handeln
|
Apple
US0378331005
|
262.77
262.24
|
265.29
261.95
|
|
0.53
0.20
|
02:00:00
22.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
226.00
228.13
|
228.16
225.31
|
|
-2.13
-0.93
|
02:00:00
22.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
552.64
565.94
|
567.76
547.67
|
|
-13.30
-2.35
|
02:00:00
22.10.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
61.72
63.19
|
63.25
61.10
|
|
-1.47
-2.33
|
22:15:00
21.10.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
279.01
279.26
|
280.10
277.53
|
|
-0.25
-0.09
|
22:15:00
21.10.2025
|
Handeln
|
Assurant
US04621X1081
|
210.84
209.15
|
211.92
209.16
|
|
1.69
0.81
|
22:15:00
21.10.2025
|
Handeln
|
AT&T
US00206R1023
|
26.05
26.10
|
26.19
25.90
|
|
-0.05
-0.19
|
22:15:00
21.10.2025
|
Handeln
|
Atmos Energy
US0495601058
|
177.04
177.74
|
178.27
176.59
|
|
-0.70
-0.39
|
22:15:00
21.10.2025
|
Handeln
|
Autodesk
US0527691069
|
310.57
307.95
|
311.45
307.02
|
|
2.62
0.85
|
02:00:00
22.10.2025
|
Handeln
|