3M
US88579Y1010
|
152.24
152.02
|
152.45
151.17
|
|
0.22
0.14
|
22:15:00
30.06.2025
|
Handeln
|
Amazon
US0231351067
|
219.39
223.30
|
223.82
219.13
|
|
-3.91
-1.75
|
02:00:00
01.07.2025
|
Handeln
|
American Express
US0258161092
|
318.98
317.19
|
320.00
317.65
|
|
1.79
0.56
|
22:15:00
30.06.2025
|
Handeln
|
Amgen
US0311621009
|
279.21
277.13
|
280.00
276.63
|
|
2.08
0.75
|
02:00:00
01.07.2025
|
Handeln
|
Apple
US0378331005
|
205.17
201.08
|
207.38
199.27
|
|
4.09
2.03
|
02:00:00
01.07.2025
|
Handeln
|
Boeing
US0970231058
|
209.53
214.55
|
214.58
208.07
|
|
-5.02
-2.34
|
22:15:00
30.06.2025
|
Handeln
|
Caterpillar
US1491231015
|
388.21
384.71
|
389.13
384.91
|
|
3.50
0.91
|
22:15:00
30.06.2025
|
Handeln
|
Chevron
US1667641005
|
143.19
143.79
|
144.09
142.44
|
|
-0.60
-0.42
|
22:15:00
30.06.2025
|
Handeln
|
Cisco
US17275R1023
|
69.38
68.65
|
69.55
68.75
|
|
0.73
1.06
|
02:00:00
01.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.75
70.33
|
70.79
70.10
|
|
0.42
0.60
|
22:15:00
30.06.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
707.75
690.81
|
714.30
703.00
|
|
16.94
2.45
|
22:15:00
30.06.2025
|
Handeln
|
Home Depot
US4370761029
|
366.64
368.74
|
370.56
364.75
|
|
-2.10
-0.57
|
22:15:00
30.06.2025
|
Handeln
|
Honeywell
US4385161066
|
232.88
228.85
|
233.56
228.41
|
|
4.03
1.76
|
02:00:00
01.07.2025
|
Handeln
|
IBM
US4592001014
|
294.78
289.70
|
294.81
290.44
|
|
5.08
1.75
|
22:15:00
30.06.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
152.75
152.41
|
152.84
151.53
|
|
0.34
0.22
|
22:15:00
30.06.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
289.91
287.11
|
292.43
288.96
|
|
2.80
0.98
|
22:15:00
30.06.2025
|
Handeln
|
McDonald's
US5801351017
|
292.17
291.55
|
293.50
290.88
|
|
0.62
0.21
|
22:15:00
30.06.2025
|
Handeln
|
Merck
US58933Y1055
|
79.16
79.10
|
79.38
78.38
|
|
0.06
0.08
|
22:15:00
30.06.2025
|
Handeln
|
Microsoft
US5949181045
|
497.41
495.94
|
500.76
495.35
|
|
1.47
0.30
|
02:00:00
01.07.2025
|
Handeln
|
Nike
US6541061031
|
71.04
72.04
|
71.70
70.07
|
|
-1.00
-1.39
|
22:15:00
30.06.2025
|
Handeln
|
NVIDIA
US67066G1040
|
157.99
157.75
|
158.66
155.96
|
|
0.24
0.15
|
02:00:00
01.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
159.32
159.86
|
159.88
158.13
|
|
-0.54
-0.34
|
22:15:00
30.06.2025
|
Handeln
|
Salesforce
US79466L3024
|
272.69
273.42
|
276.31
270.40
|
|
-0.73
-0.27
|
22:15:00
30.06.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
343.36
345.72
|
345.21
341.20
|
|
-2.36
-0.68
|
22:15:00
30.06.2025
|
Handeln
|
Travelers
US89417E1091
|
267.54
263.31
|
267.98
263.32
|
|
4.23
1.61
|
22:15:00
30.06.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
311.97
309.11
|
312.38
306.48
|
|
2.86
0.93
|
22:15:00
30.06.2025
|
Handeln
|
Verizon
US92343V1044
|
43.27
42.31
|
43.32
42.28
|
|
0.96
2.27
|
22:15:00
30.06.2025
|
Handeln
|
Visa
US92826C8394
|
355.05
348.61
|
355.61
349.45
|
|
6.44
1.85
|
22:15:00
30.06.2025
|
Handeln
|
Walmart
US9311421039
|
97.78
97.27
|
98.13
96.32
|
|
0.51
0.52
|
22:15:00
30.06.2025
|
Handeln
|
Walt Disney
US2546871060
|
124.01
122.34
|
124.67
123.18
|
|
1.67
1.37
|
22:15:00
30.06.2025
|
Handeln
|