3M
US88579Y1010
|
162.65
166.21
|
165.85
161.86
|
|
-3.56
-2.14
|
18:41:22
07.01.2026
|
Handeln
|
Amazon
US0231351067
|
244.87
240.93
|
244.91
239.52
|
|
3.94
1.64
|
18:43:02
07.01.2026
|
Handeln
|
American Express
US0258161092
|
382.17
383.56
|
384.55
377.38
|
|
-1.39
-0.36
|
18:41:50
07.01.2026
|
Handeln
|
Amgen
US0311621009
|
340.92
330.17
|
343.05
332.74
|
|
10.75
3.26
|
18:42:03
07.01.2026
|
Handeln
|
Apple
US0378331005
|
262.30
262.36
|
263.68
260.91
|
|
-0.07
-0.02
|
18:43:02
07.01.2026
|
Handeln
|
Boeing
US0970231058
|
230.55
229.84
|
233.50
228.50
|
|
0.71
0.31
|
18:43:03
07.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
607.26
623.09
|
625.00
604.36
|
|
-15.83
-2.54
|
18:43:03
07.01.2026
|
Handeln
|
Chevron
US1667641005
|
155.38
156.54
|
157.08
155.12
|
|
-1.16
-0.74
|
18:43:00
07.01.2026
|
Handeln
|
Cisco
US17275R1023
|
74.67
75.23
|
75.37
74.20
|
|
-0.56
-0.74
|
18:43:03
07.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
67.54
67.84
|
68.07
67.46
|
|
-0.31
-0.45
|
18:42:45
07.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
950.96
955.47
|
958.00
942.98
|
|
-4.51
-0.47
|
18:42:16
07.01.2026
|
Handeln
|
Home Depot
US4370761029
|
354.60
349.29
|
358.47
351.94
|
|
5.31
1.52
|
18:41:46
07.01.2026
|
Handeln
|
Honeywell
US4385161066
|
200.61
204.94
|
205.75
199.83
|
|
-4.33
-2.11
|
18:42:59
07.01.2026
|
Handeln
|
IBM
US4592001014
|
299.22
302.47
|
304.30
299.04
|
|
-3.25
-1.07
|
18:42:00
07.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
206.60
204.79
|
208.24
205.22
|
|
1.81
0.88
|
18:42:35
07.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
327.97
334.61
|
332.03
324.60
|
|
-6.64
-1.98
|
18:42:48
07.01.2026
|
Handeln
|
McDonald's
US5801351017
|
305.10
302.77
|
307.00
303.51
|
|
2.33
0.77
|
18:42:46
07.01.2026
|
Handeln
|
Merck
US58933Y1055
|
110.02
108.87
|
111.44
109.65
|
|
1.15
1.06
|
18:42:53
07.01.2026
|
Handeln
|
Microsoft
US5949181045
|
488.58
478.51
|
489.69
477.96
|
|
10.07
2.10
|
18:43:05
07.01.2026
|
Handeln
|
Nike
US6541061031
|
63.96
65.35
|
65.41
63.26
|
|
-1.40
-2.13
|
18:42:59
07.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
190.03
187.24
|
191.36
186.57
|
|
2.79
1.49
|
18:43:05
07.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
137.87
139.91
|
139.75
137.84
|
|
-2.04
-1.46
|
18:42:51
07.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
267.37
262.90
|
267.61
263.84
|
|
4.47
1.70
|
18:43:04
07.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
336.54
340.09
|
343.55
335.18
|
|
-3.55
-1.04
|
18:42:38
07.01.2026
|
Handeln
|
Travelers
US89417E1091
|
285.63
285.19
|
286.41
283.99
|
|
0.44
0.15
|
18:41:59
07.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
339.85
348.97
|
350.00
338.06
|
|
-9.12
-2.61
|
18:43:05
07.01.2026
|
Handeln
|
Verizon
US92343V1044
|
40.06
40.30
|
40.80
40.00
|
|
-0.24
-0.60
|
18:42:39
07.01.2026
|
Handeln
|
Visa
US92826C8394
|
355.65
357.56
|
358.21
354.62
|
|
-1.91
-0.53
|
18:43:05
07.01.2026
|
Handeln
|
Walmart
US9311421039
|
113.78
114.34
|
114.70
112.10
|
|
-0.56
-0.49
|
18:43:04
07.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
113.82
114.57
|
114.95
113.25
|
|
-0.75
-0.65
|
18:43:03
07.01.2026
|
Handeln
|