3M
US88579Y1010
|
159.15
160.44
|
160.45
156.05
|
|
-1.29
-0.80
|
23:05:00
06.07.2026
|
Handeln
|
Amazon
US0231351067
|
244.16
242.67
|
246.04
240.88
|
|
1.49
0.61
|
23:20:00
06.07.2026
|
Handeln
|
American Express
US0258161092
|
356.03
351.96
|
358.10
350.67
|
|
4.07
1.16
|
23:05:00
06.07.2026
|
Handeln
|
Amgen
US0311621009
|
366.44
374.15
|
373.93
359.96
|
|
-7.71
-2.06
|
23:20:00
06.07.2026
|
Handeln
|
Apple
US0378331005
|
312.66
308.63
|
314.20
307.02
|
|
4.03
1.31
|
23:20:00
06.07.2026
|
Handeln
|
Boeing
US0970231058
|
234.54
226.49
|
234.81
227.13
|
|
8.05
3.55
|
23:05:00
06.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
969.92
963.53
|
990.21
963.51
|
|
6.39
0.66
|
23:05:00
06.07.2026
|
Handeln
|
Chevron
US1667641005
|
168.10
169.20
|
169.21
167.18
|
|
-1.10
-0.65
|
23:05:00
06.07.2026
|
Handeln
|
Cisco
US17275R1023
|
113.98
112.69
|
115.47
112.69
|
|
1.29
1.14
|
23:20:00
06.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
82.96
84.14
|
84.56
82.32
|
|
-1.18
-1.40
|
23:05:00
06.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’055.29
1’021.00
|
1’055.29
1’029.00
|
|
34.29
3.36
|
23:05:00
06.07.2026
|
Handeln
|
Home Depot
US4370761029
|
350.65
357.90
|
358.80
345.86
|
|
-7.25
-2.03
|
23:05:00
06.07.2026
|
Handeln
|
IBM
US4592001014
|
299.52
289.52
|
300.64
287.75
|
|
10.00
3.45
|
23:05:00
06.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
259.33
263.04
|
261.04
256.00
|
|
-3.71
-1.41
|
23:05:00
06.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
337.72
334.47
|
339.59
334.25
|
|
3.25
0.97
|
23:05:00
06.07.2026
|
Handeln
|
McDonald's
US5801351017
|
279.50
280.63
|
281.00
273.64
|
|
-1.13
-0.40
|
23:05:00
06.07.2026
|
Handeln
|
Merck
US58933Y1055
|
126.78
129.56
|
129.10
125.72
|
|
-2.78
-2.15
|
23:05:00
06.07.2026
|
Handeln
|
Microsoft
US5949181045
|
386.74
390.49
|
389.15
381.27
|
|
-3.75
-0.96
|
23:20:00
06.07.2026
|
Handeln
|
Nike
US6541061031
|
43.34
44.09
|
44.10
41.85
|
|
-0.75
-1.70
|
23:05:00
06.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
195.55
194.83
|
197.54
194.00
|
|
0.72
0.37
|
23:20:00
06.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
149.31
151.41
|
151.11
146.97
|
|
-2.10
-1.39
|
23:05:00
06.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
165.65
166.11
|
167.70
162.38
|
|
-0.46
-0.28
|
23:05:00
06.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
349.13
352.48
|
353.15
344.46
|
|
-3.35
-0.95
|
23:05:00
06.07.2026
|
Handeln
|
Travelers
US89417E1091
|
339.17
342.31
|
341.68
337.10
|
|
-3.14
-0.92
|
23:05:00
06.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
417.99
425.36
|
424.34
415.25
|
|
-7.37
-1.73
|
23:05:00
06.07.2026
|
Handeln
|
Visa
US92826C8394
|
357.25
362.13
|
363.22
348.89
|
|
-4.88
-1.35
|
23:05:00
06.07.2026
|
Handeln
|
Walmart
US9311421039
|
110.65
111.84
|
112.36
109.38
|
|
-1.19
-1.06
|
23:20:00
06.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
97.41
99.50
|
99.40
97.03
|
|
-2.09
-2.10
|
23:05:00
06.07.2026
|
Handeln
|