3M
US88579Y1010
|
182.08
181.45
|
183.30
181.09
|
|
0.63
0.35
|
23:05:00
05.08.2026
|
Handeln
|
Amazon
US0231351067
|
272.65
277.42
|
282.79
270.74
|
|
-4.77
-1.72
|
23:20:00
05.08.2026
|
Handeln
|
American Express
US0258161092
|
348.99
346.71
|
352.49
346.62
|
|
2.28
0.66
|
23:05:00
05.08.2026
|
Handeln
|
Amgen
US0311621009
|
407.83
390.02
|
416.16
391.83
|
|
17.81
4.57
|
23:20:00
05.08.2026
|
Handeln
|
Apple
US0378331005
|
311.00
309.38
|
311.70
305.67
|
|
1.62
0.52
|
23:20:00
05.08.2026
|
Handeln
|
Boeing
US0970231058
|
240.19
237.16
|
241.08
236.78
|
|
3.03
1.28
|
23:05:00
05.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
871.08
876.54
|
905.56
870.34
|
|
-5.46
-0.62
|
23:05:00
05.08.2026
|
Handeln
|
Chevron
US1667641005
|
186.41
190.40
|
191.38
186.28
|
|
-3.99
-2.10
|
23:05:00
05.08.2026
|
Handeln
|
Cisco
US17275R1023
|
121.50
121.74
|
124.21
121.06
|
|
-0.24
-0.20
|
23:20:00
05.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.83
86.56
|
87.15
86.20
|
|
0.27
0.31
|
23:05:00
05.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’060.38
1’052.98
|
1’077.10
1’060.05
|
|
7.40
0.70
|
23:05:00
05.08.2026
|
Handeln
|
Home Depot
US4370761029
|
353.14
348.24
|
354.55
348.24
|
|
4.90
1.41
|
23:05:00
05.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
248.12
248.79
|
251.11
246.79
|
|
-0.67
-0.27
|
23:20:00
05.08.2026
|
Handeln
|
IBM
US4592001014
|
235.92
235.15
|
238.93
233.46
|
|
0.77
0.33
|
23:05:00
05.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
257.59
254.93
|
259.28
254.56
|
|
2.66
1.04
|
23:05:00
05.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
359.24
357.52
|
362.06
358.85
|
|
1.72
0.48
|
23:05:00
05.08.2026
|
Handeln
|
McDonald's
US5801351017
|
274.00
268.34
|
275.28
269.02
|
|
5.66
2.11
|
23:05:00
05.08.2026
|
Handeln
|
Merck
US58933Y1055
|
128.33
128.00
|
131.09
127.58
|
|
0.33
0.26
|
23:05:00
05.08.2026
|
Handeln
|
Microsoft
US5949181045
|
487.46
492.81
|
498.21
485.69
|
|
-5.35
-1.09
|
23:20:00
05.08.2026
|
Handeln
|
Nike
US6541061031
|
42.45
41.53
|
42.48
41.39
|
|
0.92
2.22
|
23:05:00
05.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
219.22
211.94
|
222.22
216.40
|
|
7.28
3.43
|
23:20:00
05.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.80
148.01
|
147.33
144.67
|
|
-1.21
-0.82
|
23:05:00
05.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
192.98
190.99
|
194.94
190.44
|
|
1.99
1.04
|
23:05:00
05.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
369.68
361.57
|
369.74
362.64
|
|
8.11
2.24
|
23:05:00
05.08.2026
|
Handeln
|
Travelers
US89417E1091
|
382.45
377.15
|
385.36
378.19
|
|
5.30
1.41
|
23:05:00
05.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
412.75
407.55
|
416.36
397.89
|
|
5.20
1.28
|
23:05:00
05.08.2026
|
Handeln
|
Visa
US92826C8394
|
368.54
369.59
|
372.28
366.76
|
|
-1.05
-0.28
|
23:05:00
05.08.2026
|
Handeln
|
Walmart
US9311421039
|
112.34
111.55
|
113.15
111.37
|
|
0.79
0.71
|
23:20:00
05.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.76
98.18
|
103.19
99.69
|
|
3.58
3.65
|
23:05:00
05.08.2026
|
Handeln
|