3M
US88579Y1010
|
168.56
168.31
|
169.50
167.63
|
|
0.25
0.15
|
02:04:00
05.09.2026
|
Handeln
|
Amazon
US0231351067
|
258.51
258.90
|
261.12
255.31
|
|
-0.39
-0.15
|
02:00:00
05.09.2026
|
Handeln
|
American Express
US0258161092
|
326.16
329.82
|
328.33
325.76
|
|
-3.66
-1.11
|
02:04:00
05.09.2026
|
Handeln
|
Amgen
US0311621009
|
437.23
444.12
|
441.66
436.13
|
|
-6.89
-1.55
|
02:00:00
05.09.2026
|
Handeln
|
Apple
US0378331005
|
319.97
328.21
|
328.93
317.86
|
|
-8.24
-2.51
|
02:00:00
05.09.2026
|
Handeln
|
Boeing
US0970231058
|
212.25
210.51
|
212.26
208.88
|
|
1.74
0.83
|
02:04:00
05.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
813.94
800.14
|
820.94
801.29
|
|
13.80
1.72
|
02:04:00
05.09.2026
|
Handeln
|
Chevron
US1667641005
|
208.60
211.32
|
209.69
207.12
|
|
-2.72
-1.29
|
02:04:00
05.09.2026
|
Handeln
|
Cisco
US17275R1023
|
109.20
108.61
|
110.35
109.00
|
|
0.59
0.54
|
02:00:00
05.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.07
88.81
|
88.90
87.86
|
|
-0.74
-0.83
|
02:04:00
05.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’038.61
1’037.93
|
1’041.01
1’025.00
|
|
0.68
0.07
|
02:04:00
05.09.2026
|
Handeln
|
Home Depot
US4370761029
|
321.05
318.07
|
321.80
316.59
|
|
2.98
0.94
|
02:04:00
05.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
209.61
207.63
|
210.00
207.02
|
|
1.98
0.95
|
02:00:00
05.09.2026
|
Handeln
|
IBM
US4592001014
|
234.89
234.71
|
236.09
231.91
|
|
0.18
0.08
|
02:04:00
05.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
275.23
278.43
|
277.63
274.98
|
|
-3.20
-1.15
|
02:04:00
05.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
358.64
362.06
|
362.71
355.24
|
|
-3.42
-0.94
|
02:04:00
05.09.2026
|
Handeln
|
McDonald's
US5801351017
|
255.69
259.63
|
258.03
255.49
|
|
-3.94
-1.52
|
02:04:00
05.09.2026
|
Handeln
|
Merck
US58933Y1055
|
150.33
152.34
|
152.22
150.09
|
|
-2.01
-1.32
|
02:04:00
05.09.2026
|
Handeln
|
Microsoft
US5949181045
|
499.70
510.12
|
511.00
499.36
|
|
-10.42
-2.04
|
02:00:00
05.09.2026
|
Handeln
|
Nike
US6541061031
|
38.40
38.77
|
38.65
37.98
|
|
-0.37
-0.95
|
02:04:00
05.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
230.36
228.45
|
234.76
229.64
|
|
1.91
0.84
|
02:00:00
05.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.44
146.92
|
147.15
145.82
|
|
-0.48
-0.33
|
02:04:00
05.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
259.23
264.43
|
263.42
257.88
|
|
-5.20
-1.97
|
02:04:00
05.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
333.71
332.26
|
333.94
330.69
|
|
1.45
0.44
|
02:04:00
05.09.2026
|
Handeln
|
Travelers
US89417E1091
|
369.35
374.34
|
374.68
368.37
|
|
-4.99
-1.33
|
02:04:00
05.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
397.14
400.94
|
402.08
395.23
|
|
-3.80
-0.95
|
02:04:00
05.09.2026
|
Handeln
|
Visa
US92826C8394
|
375.07
378.75
|
377.09
373.64
|
|
-3.68
-0.97
|
02:04:00
05.09.2026
|
Handeln
|
Walmart
US9311421039
|
107.14
108.42
|
109.22
106.94
|
|
-1.28
-1.18
|
02:00:00
05.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
105.31
107.16
|
106.86
105.20
|
|
-1.85
-1.73
|
02:04:00
05.09.2026
|
Handeln
|