3M
US88579Y1010
|
144.35
144.50
|
144.69
142.65
|
|
-0.15
-0.10
|
22:15:00
07.04.2026
|
Handeln
|
Amazon
US0231351067
|
213.77
212.79
|
213.97
209.08
|
|
0.98
0.46
|
22:00:00
07.04.2026
|
Handeln
|
American Express
US0258161092
|
307.03
305.73
|
307.12
301.73
|
|
1.30
0.43
|
22:15:00
07.04.2026
|
Handeln
|
Amgen
US0311621009
|
340.00
342.57
|
341.80
335.44
|
|
-2.57
-0.75
|
22:00:00
07.04.2026
|
Handeln
|
Apple
US0378331005
|
253.50
258.86
|
256.04
245.70
|
|
-5.36
-2.07
|
22:00:00
07.04.2026
|
Handeln
|
Boeing
US0970231058
|
210.00
212.30
|
211.97
206.92
|
|
-2.30
-1.08
|
22:15:00
07.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
724.44
721.24
|
725.56
709.11
|
|
3.20
0.44
|
22:15:00
07.04.2026
|
Handeln
|
Chevron
US1667641005
|
201.54
198.86
|
204.62
199.33
|
|
2.68
1.35
|
22:15:00
07.04.2026
|
Handeln
|
Cisco
US17275R1023
|
80.68
80.44
|
80.89
79.42
|
|
0.25
0.30
|
22:00:00
07.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
75.91
77.22
|
77.59
75.63
|
|
-1.31
-1.70
|
22:15:00
07.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
864.15
866.05
|
867.72
850.10
|
|
-1.90
-0.22
|
22:15:00
07.04.2026
|
Handeln
|
Home Depot
US4370761029
|
318.77
326.65
|
323.00
315.39
|
|
-7.88
-2.41
|
22:15:00
07.04.2026
|
Handeln
|
Honeywell
US4385161066
|
223.84
228.21
|
226.68
221.49
|
|
-4.37
-1.91
|
22:00:00
07.04.2026
|
Handeln
|
IBM
US4592001014
|
245.07
246.74
|
245.43
241.18
|
|
-1.67
-0.68
|
22:15:00
07.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
238.41
240.97
|
240.78
236.20
|
|
-2.56
-1.06
|
22:15:00
07.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
297.40
295.45
|
298.14
293.00
|
|
1.95
0.66
|
22:15:00
07.04.2026
|
Handeln
|
McDonald's
US5801351017
|
304.85
309.76
|
310.27
304.22
|
|
-4.91
-1.59
|
22:15:00
07.04.2026
|
Handeln
|
Merck
US58933Y1055
|
119.28
120.85
|
119.42
116.56
|
|
-1.57
-1.30
|
22:15:00
07.04.2026
|
Handeln
|
Microsoft
US5949181045
|
372.29
372.88
|
372.45
366.58
|
|
-0.59
-0.16
|
22:00:00
07.04.2026
|
Handeln
|
Nike
US6541061031
|
42.69
44.03
|
43.86
42.36
|
|
-1.34
-3.04
|
22:15:00
07.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
178.10
177.64
|
178.20
173.66
|
|
0.46
0.26
|
22:00:00
07.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
141.30
142.77
|
142.75
140.74
|
|
-1.47
-1.03
|
22:15:00
07.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
182.96
185.03
|
186.24
182.06
|
|
-2.07
-1.12
|
22:15:00
07.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
313.96
316.39
|
315.19
310.67
|
|
-2.43
-0.77
|
22:15:00
07.04.2026
|
Handeln
|
Travelers
US89417E1091
|
295.05
295.55
|
297.33
292.76
|
|
-0.50
-0.17
|
22:15:00
07.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
307.73
281.36
|
312.42
300.84
|
|
26.37
9.37
|
22:15:00
07.04.2026
|
Handeln
|
Verizon
US92343V1044
|
48.62
49.15
|
49.20
48.54
|
|
-0.53
-1.08
|
22:15:00
07.04.2026
|
Handeln
|
Visa
US92826C8394
|
302.55
303.33
|
304.91
301.12
|
|
-0.78
-0.26
|
22:15:00
07.04.2026
|
Handeln
|
Walmart
US9311421039
|
122.49
126.79
|
126.32
121.80
|
|
-4.30
-3.39
|
22:00:00
07.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
95.78
96.28
|
96.78
95.33
|
|
-0.50
-0.52
|
22:15:00
07.04.2026
|
Handeln
|