3M
US88579Y1010
|
163.85
164.32
|
165.49
159.57
|
|
-0.47
-0.29
|
22:15:00
06.11.2025
|
Handeln
|
Amazon
US0231351067
|
243.04
250.20
|
250.36
242.17
|
|
-7.16
-2.86
|
02:00:00
07.11.2025
|
Handeln
|
American Express
US0258161092
|
365.73
365.80
|
369.20
362.58
|
|
-0.07
-0.02
|
22:15:00
06.11.2025
|
Handeln
|
Amgen
US0311621009
|
315.59
319.86
|
321.06
312.52
|
|
-4.27
-1.33
|
02:00:00
07.11.2025
|
Handeln
|
Apple
US0378331005
|
269.77
270.14
|
273.37
267.91
|
|
-0.37
-0.14
|
02:00:00
07.11.2025
|
Handeln
|
Boeing
US0970231058
|
196.50
197.62
|
201.27
195.50
|
|
-1.12
-0.57
|
22:15:00
06.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
569.78
569.15
|
583.56
564.49
|
|
0.63
0.11
|
22:15:00
06.11.2025
|
Handeln
|
Chevron
US1667641005
|
152.94
152.66
|
154.76
152.78
|
|
0.28
0.18
|
22:15:00
06.11.2025
|
Handeln
|
Cisco
US17275R1023
|
71.04
72.10
|
72.23
70.70
|
|
-1.06
-1.47
|
02:00:00
07.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.06
68.51
|
69.13
67.92
|
|
0.55
0.80
|
22:15:00
06.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
787.58
793.09
|
798.20
777.43
|
|
-5.51
-0.69
|
22:15:00
06.11.2025
|
Handeln
|
Home Depot
US4370761029
|
369.07
373.84
|
372.40
367.67
|
|
-4.77
-1.28
|
22:15:00
06.11.2025
|
Handeln
|
Honeywell
US4385161066
|
195.91
197.05
|
197.25
195.23
|
|
-1.14
-0.58
|
02:00:00
07.11.2025
|
Handeln
|
IBM
US4592001014
|
312.42
306.77
|
315.44
301.09
|
|
5.65
1.84
|
22:15:00
06.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
186.97
186.00
|
187.50
185.42
|
|
0.97
0.52
|
22:15:00
06.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
313.42
311.68
|
314.83
310.26
|
|
1.74
0.56
|
22:15:00
06.11.2025
|
Handeln
|
McDonald's
US5801351017
|
298.41
305.67
|
306.39
297.54
|
|
-7.26
-2.38
|
22:15:00
06.11.2025
|
Handeln
|
Merck
US58933Y1055
|
85.78
84.39
|
86.17
84.50
|
|
1.39
1.65
|
22:15:00
06.11.2025
|
Handeln
|
Microsoft
US5949181045
|
497.10
507.16
|
505.70
495.81
|
|
-10.06
-1.98
|
02:00:00
07.11.2025
|
Handeln
|
Nike
US6541061031
|
61.89
62.11
|
62.47
61.67
|
|
-0.22
-0.35
|
22:15:00
06.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
188.08
195.21
|
197.60
186.39
|
|
-7.13
-3.65
|
02:00:00
07.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
146.13
145.79
|
146.68
144.49
|
|
0.34
0.23
|
22:15:00
06.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
239.27
252.68
|
249.75
234.48
|
|
-13.41
-5.31
|
22:15:00
06.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
333.66
335.77
|
336.81
332.97
|
|
-2.11
-0.63
|
22:15:00
06.11.2025
|
Handeln
|
Travelers
US89417E1091
|
276.26
276.65
|
278.85
275.87
|
|
-0.39
-0.14
|
22:15:00
06.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
321.56
327.74
|
332.30
321.48
|
|
-6.18
-1.89
|
22:15:00
06.11.2025
|
Handeln
|
Verizon
US92343V1044
|
39.82
39.69
|
39.89
39.39
|
|
0.13
0.33
|
22:15:00
06.11.2025
|
Handeln
|
Visa
US92826C8394
|
336.96
340.04
|
337.87
333.77
|
|
-3.08
-0.91
|
22:15:00
06.11.2025
|
Handeln
|
Walmart
US9311421039
|
101.68
101.47
|
101.93
100.04
|
|
0.21
0.21
|
22:15:00
06.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
110.49
111.36
|
111.62
109.20
|
|
-0.87
-0.78
|
22:15:00
06.11.2025
|
Handeln
|