3M
US88579Y1010
|
172.65
165.08
|
172.94
166.88
|
|
7.57
4.59
|
22:15:00
06.02.2026
|
Handeln
|
Amazon
US0231351067
|
210.32
222.69
|
211.40
200.31
|
|
-12.37
-5.55
|
22:00:00
06.02.2026
|
Handeln
|
American Express
US0258161092
|
359.15
354.62
|
361.39
354.78
|
|
4.53
1.28
|
22:15:00
06.02.2026
|
Handeln
|
Amgen
US0311621009
|
384.32
367.80
|
385.12
369.68
|
|
16.52
4.49
|
22:00:00
06.02.2026
|
Handeln
|
Apple
US0378331005
|
278.12
275.91
|
280.90
276.94
|
|
2.21
0.80
|
22:00:00
06.02.2026
|
Handeln
|
Boeing
US0970231058
|
243.03
236.95
|
246.03
239.99
|
|
6.08
2.57
|
22:15:00
06.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
726.20
678.31
|
727.35
691.23
|
|
47.89
7.06
|
22:15:00
06.02.2026
|
Handeln
|
Chevron
US1667641005
|
180.86
179.23
|
182.09
179.54
|
|
1.63
0.91
|
22:15:00
06.02.2026
|
Handeln
|
Cisco
US17275R1023
|
84.82
82.36
|
84.96
82.82
|
|
2.46
2.99
|
22:00:00
06.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
79.03
78.51
|
79.19
78.27
|
|
0.52
0.66
|
22:15:00
06.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
928.75
890.41
|
931.71
907.64
|
|
38.34
4.31
|
22:15:00
06.02.2026
|
Handeln
|
Home Depot
US4370761029
|
385.15
382.37
|
386.35
379.36
|
|
2.78
0.73
|
22:15:00
06.02.2026
|
Handeln
|
Honeywell
US4385161066
|
238.38
233.85
|
239.06
234.15
|
|
4.53
1.94
|
22:00:00
06.02.2026
|
Handeln
|
IBM
US4592001014
|
298.93
289.89
|
299.89
291.00
|
|
9.04
3.12
|
22:15:00
06.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
239.99
237.79
|
240.90
238.00
|
|
2.20
0.93
|
22:15:00
06.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
322.40
310.16
|
324.21
315.20
|
|
12.24
3.95
|
22:15:00
06.02.2026
|
Handeln
|
McDonald's
US5801351017
|
327.16
323.48
|
327.54
321.28
|
|
3.68
1.14
|
22:15:00
06.02.2026
|
Handeln
|
Merck
US58933Y1055
|
121.93
119.75
|
122.65
120.50
|
|
2.18
1.82
|
22:15:00
06.02.2026
|
Handeln
|
Microsoft
US5949181045
|
401.14
393.67
|
401.79
392.92
|
|
7.47
1.90
|
22:00:00
06.02.2026
|
Handeln
|
Nike
US6541061031
|
63.92
62.70
|
64.22
63.00
|
|
1.22
1.95
|
22:15:00
06.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
185.41
171.88
|
187.00
174.60
|
|
13.53
7.87
|
22:00:00
06.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
159.17
158.61
|
159.99
158.37
|
|
0.56
0.35
|
22:15:00
06.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
191.35
189.97
|
194.52
187.17
|
|
1.38
0.73
|
22:15:00
06.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
361.98
361.04
|
367.34
361.10
|
|
0.94
0.26
|
22:15:00
06.02.2026
|
Handeln
|
Travelers
US89417E1091
|
301.49
300.31
|
304.29
300.27
|
|
1.18
0.39
|
22:15:00
06.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
276.65
268.55
|
277.80
268.00
|
|
8.10
3.02
|
22:15:00
06.02.2026
|
Handeln
|
Verizon
US92343V1044
|
46.31
47.10
|
47.25
46.06
|
|
-0.79
-1.68
|
22:15:00
06.02.2026
|
Handeln
|
Visa
US92826C8394
|
331.58
329.13
|
335.12
327.14
|
|
2.45
0.74
|
22:15:00
06.02.2026
|
Handeln
|
Walmart
US9311421039
|
131.18
126.94
|
131.70
127.06
|
|
4.24
3.34
|
22:00:00
06.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.70
104.97
|
108.95
105.98
|
|
3.73
3.55
|
22:15:00
06.02.2026
|
Handeln
|