3M
US88579Y1010
|
155.40
155.16
|
156.80
154.32
|
|
0.24
0.15
|
22:15:00
18.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.23
231.62
|
233.47
228.79
|
|
-0.39
-0.17
|
02:00:00
19.09.2025
|
Handeln
|
American Express
US0258161092
|
341.67
336.00
|
342.46
335.66
|
|
5.67
1.69
|
22:15:00
18.09.2025
|
Handeln
|
Amgen
US0311621009
|
275.83
274.71
|
276.40
274.04
|
|
1.12
0.41
|
02:00:00
19.09.2025
|
Handeln
|
Apple
US0378331005
|
237.88
238.99
|
241.18
236.65
|
|
-1.11
-0.46
|
02:00:00
19.09.2025
|
Handeln
|
Boeing
US0970231058
|
215.66
214.63
|
217.37
213.70
|
|
1.03
0.48
|
22:15:00
18.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
466.96
450.66
|
467.71
450.20
|
|
16.30
3.62
|
22:15:00
18.09.2025
|
Handeln
|
Chevron
US1667641005
|
158.84
160.09
|
160.28
158.10
|
|
-1.25
-0.78
|
22:15:00
18.09.2025
|
Handeln
|
Cisco
US17275R1023
|
68.68
67.72
|
68.76
67.49
|
|
0.96
1.42
|
02:00:00
19.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.46
67.04
|
67.03
66.36
|
|
-0.58
-0.87
|
22:15:00
18.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
804.31
794.22
|
807.10
793.00
|
|
10.09
1.27
|
22:15:00
18.09.2025
|
Handeln
|
Home Depot
US4370761029
|
417.48
417.00
|
421.20
415.91
|
|
0.48
0.12
|
22:15:00
18.09.2025
|
Handeln
|
Honeywell
US4385161066
|
210.20
211.68
|
213.37
210.07
|
|
-1.48
-0.70
|
02:00:00
19.09.2025
|
Handeln
|
IBM
US4592001014
|
265.00
259.08
|
265.23
257.00
|
|
5.92
2.29
|
22:15:00
18.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
174.16
177.20
|
177.01
173.87
|
|
-3.04
-1.72
|
22:15:00
18.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
313.23
311.75
|
313.44
309.61
|
|
1.48
0.47
|
22:15:00
18.09.2025
|
Handeln
|
McDonald's
US5801351017
|
301.14
304.97
|
302.25
297.90
|
|
-3.83
-1.26
|
22:15:00
18.09.2025
|
Handeln
|
Merck
US58933Y1055
|
81.53
81.14
|
81.69
80.92
|
|
0.39
0.48
|
22:15:00
18.09.2025
|
Handeln
|
Microsoft
US5949181045
|
508.45
510.02
|
513.00
507.70
|
|
-1.57
-0.31
|
02:00:00
19.09.2025
|
Handeln
|
Nike
US6541061031
|
72.10
72.31
|
73.50
71.63
|
|
-0.21
-0.29
|
22:15:00
18.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
176.24
170.29
|
177.10
172.96
|
|
5.95
3.49
|
02:00:00
19.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
157.32
160.33
|
159.00
157.17
|
|
-3.01
-1.88
|
22:15:00
18.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
244.28
242.21
|
247.29
242.98
|
|
2.07
0.85
|
22:15:00
18.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
349.56
350.21
|
353.06
349.05
|
|
-0.65
-0.19
|
22:15:00
18.09.2025
|
Handeln
|
Travelers
US89417E1091
|
277.90
275.03
|
278.74
272.68
|
|
2.87
1.04
|
22:15:00
18.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
334.82
341.61
|
344.79
334.20
|
|
-6.79
-1.99
|
22:15:00
18.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.67
44.21
|
43.95
43.59
|
|
-0.54
-1.22
|
22:15:00
18.09.2025
|
Handeln
|
Visa
US92826C8394
|
338.18
346.20
|
345.27
338.18
|
|
-8.02
-2.32
|
22:15:00
18.09.2025
|
Handeln
|
Walmart
US9311421039
|
103.60
104.27
|
104.62
102.15
|
|
-0.67
-0.64
|
22:15:00
18.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
114.86
116.10
|
115.75
114.19
|
|
-1.24
-1.07
|
22:15:00
18.09.2025
|
Handeln
|