3M
US88579Y1010
|
143.75
146.54
|
146.69
143.51
|
|
-2.79
-1.90
|
23:05:00
07.05.2026
|
Handeln
|
Amazon
US0231351067
|
271.17
274.99
|
276.63
270.49
|
|
-3.82
-1.39
|
23:20:00
07.05.2026
|
Handeln
|
American Express
US0258161092
|
318.69
321.90
|
324.44
316.83
|
|
-3.21
-1.00
|
23:05:00
07.05.2026
|
Handeln
|
Amgen
US0311621009
|
329.09
331.11
|
331.11
327.25
|
|
-2.02
-0.61
|
23:20:00
07.05.2026
|
Handeln
|
Apple
US0378331005
|
287.44
287.51
|
292.13
285.78
|
|
-0.07
-0.02
|
23:20:00
07.05.2026
|
Handeln
|
Boeing
US0970231058
|
231.03
229.93
|
236.50
229.68
|
|
1.10
0.48
|
23:05:00
07.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
895.69
926.93
|
930.42
887.36
|
|
-31.24
-3.37
|
23:05:00
07.05.2026
|
Handeln
|
Chevron
US1667641005
|
182.50
185.16
|
183.39
179.55
|
|
-2.66
-1.44
|
23:05:00
07.05.2026
|
Handeln
|
Cisco
US17275R1023
|
92.16
91.64
|
92.72
91.62
|
|
0.52
0.57
|
23:20:00
07.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.43
79.23
|
79.15
78.10
|
|
-0.80
-1.01
|
23:05:00
07.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
925.87
937.35
|
945.00
922.39
|
|
-11.48
-1.22
|
23:05:00
07.05.2026
|
Handeln
|
Home Depot
US4370761029
|
322.64
323.05
|
327.49
322.44
|
|
-0.41
-0.13
|
23:05:00
07.05.2026
|
Handeln
|
Honeywell
US4385161066
|
216.07
216.86
|
217.95
214.16
|
|
-0.79
-0.36
|
23:20:00
07.05.2026
|
Handeln
|
IBM
US4592001014
|
231.31
225.74
|
231.72
227.49
|
|
5.57
2.47
|
23:05:00
07.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
222.51
224.62
|
224.78
220.65
|
|
-2.11
-0.94
|
23:05:00
07.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
306.27
314.90
|
316.30
306.15
|
|
-8.63
-2.74
|
23:05:00
07.05.2026
|
Handeln
|
McDonald's
US5801351017
|
283.70
284.10
|
291.29
282.19
|
|
-0.40
-0.14
|
23:05:00
07.05.2026
|
Handeln
|
Merck
US58933Y1055
|
112.30
113.56
|
113.74
111.17
|
|
-1.26
-1.11
|
23:05:00
07.05.2026
|
Handeln
|
Microsoft
US5949181045
|
420.77
413.96
|
427.97
418.76
|
|
6.81
1.65
|
23:20:00
07.05.2026
|
Handeln
|
Nike
US6541061031
|
44.41
43.88
|
44.64
44.01
|
|
0.53
1.21
|
23:05:00
07.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
211.50
207.83
|
214.19
206.50
|
|
3.67
1.77
|
23:20:00
07.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.06
147.90
|
147.68
146.02
|
|
-1.84
-1.24
|
23:05:00
07.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
186.34
181.19
|
188.57
185.00
|
|
5.15
2.84
|
23:05:00
07.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.21
323.63
|
328.22
318.29
|
|
-3.42
-1.06
|
23:05:00
07.05.2026
|
Handeln
|
Travelers
US89417E1091
|
298.94
301.59
|
302.67
297.91
|
|
-2.65
-0.88
|
23:05:00
07.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
369.74
367.28
|
369.80
364.80
|
|
2.46
0.67
|
23:05:00
07.05.2026
|
Handeln
|
Verizon
US92343V1044
|
47.09
47.44
|
47.64
47.06
|
|
-0.35
-0.74
|
23:05:00
07.05.2026
|
Handeln
|
Visa
US92826C8394
|
321.28
318.80
|
323.63
319.61
|
|
2.48
0.78
|
23:05:00
07.05.2026
|
Handeln
|
Walmart
US9311421039
|
130.20
130.08
|
130.60
128.67
|
|
0.12
0.09
|
23:20:00
07.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.66
108.06
|
110.47
107.17
|
|
0.60
0.56
|
23:05:00
07.05.2026
|
Handeln
|