Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
15.70 15.78 |
15.70 15.70 |
-0.08 -0.51 |
08:07:59 15.12.2025 |
5.20 49.71 |
0.00 0.00 |
7.09 82.73 |
||
|
Coca-Cola HBC AG CH0198251305 |
42.24 41.72 |
42.10 42.60 |
0.52 1.25 |
14:32:46 15.12.2025 |
-1.32 -3.08 |
0.00 0.00 |
8.18 24.54 |
||
|
Ellaktor SA GRS191213008 |
1.73 1.73 |
1.73 1.73 |
0.00 -0.12 |
08:07:58 15.12.2025 |
0.42 32.22 |
0.00 0.00 |
-0.04 -2.47 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.42 3.47 |
0.00 0.00 |
-0.04 -1.27 |
08:03:36 10.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.03 4.01 |
4.03 4.03 |
0.03 0.62 |
08:07:58 15.12.2025 |
-0.28 -6.53 |
0.00 0.00 |
0.40 11.08 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.44 25.40 |
25.40 25.64 |
0.04 0.16 |
15:53:12 15.12.2025 |
2.14 9.36 |
0.00 0.00 |
6.92 38.27 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.96 18.25 |
17.90 18.14 |
-0.29 -1.59 |
12:43:36 15.12.2025 |
-1.17 -6.02 |
0.00 0.00 |
2.68 17.18 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.06 6.14 |
6.06 6.15 |
-0.08 -1.30 |
15:29:02 15.12.2025 |
-0.59 -8.60 |
0.00 0.00 |
1.92 43.97 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.35 8.50 |
8.35 8.35 |
-0.15 -1.76 |
08:28:36 15.12.2025 |
-0.13 -1.53 |
0.00 0.00 |
1.44 20.69 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.85 2.83 |
2.85 2.85 |
0.03 0.88 |
08:28:36 15.12.2025 |
-0.39 -12.24 |
0.00 0.00 |
0.39 16.21 |
||
|
Jumbo SA GRS282183003 |
27.00 27.10 |
27.00 27.00 |
-0.10 -0.37 |
08:28:36 15.12.2025 |
-4.36 -13.89 |
0.00 0.00 |
0.96 3.68 |
||
|
Lamda Development SA GRS245213004 |
6.99 6.99 |
6.99 6.99 |
0.00 0.00 |
08:28:36 15.12.2025 |
0.10 1.46 |
0.00 0.00 |
-0.04 -0.57 |
||
|
Motor Oil GRS426003000 |
30.54 30.58 |
30.54 30.54 |
-0.04 -0.13 |
08:28:36 15.12.2025 |
5.52 22.59 |
0.00 0.00 |
9.80 48.61 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.68 13.52 |
13.68 13.68 |
0.16 1.15 |
08:01:05 15.12.2025 |
1.15 9.60 |
0.00 0.00 |
5.47 71.37 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.93 16.97 |
16.93 16.93 |
-0.04 -0.24 |
08:28:36 15.12.2025 |
0.35 2.11 |
0.00 0.00 |
2.34 16.02 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.50 40.90 |
40.50 40.50 |
-0.40 -0.98 |
08:07:58 15.12.2025 |
-2.50 -5.75 |
0.00 0.00 |
11.00 36.67 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.59 17.57 |
17.59 17.59 |
0.02 0.11 |
08:28:36 15.12.2025 |
3.88 27.95 |
0.00 0.00 |
5.82 48.74 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:05:01 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
11.68 11.70 |
11.68 11.68 |
-0.02 -0.17 |
08:07:59 15.12.2025 |
4.54 69.21 |
0.00 0.00 |
5.71 105.94 |
