Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
20.14 19.74 |
20.14 20.14 |
0.40 2.03 |
08:08:23 16.04.2026 |
3.76 22.46 |
0.00 0.00 |
12.46 154.98 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.15 48.90 |
48.15 48.15 |
-0.75 -1.53 |
08:14:29 16.04.2026 |
5.18 11.82 |
0.00 0.00 |
7.52 18.13 |
||
|
Ellaktor SA GRS191213008 |
1.26 1.24 |
1.26 1.26 |
0.03 2.27 |
08:14:29 16.04.2026 |
-0.10 -7.98 |
0.00 0.00 |
-0.10 -7.83 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.64 4.48 |
4.64 4.64 |
0.16 3.58 |
08:14:29 16.04.2026 |
0.24 5.74 |
0.00 0.00 |
0.51 13.35 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
40.78 39.80 |
38.92 40.78 |
0.98 2.46 |
11:50:02 16.04.2026 |
10.80 39.27 |
0.00 0.00 |
20.62 116.63 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.07 13.60 |
13.60 14.15 |
0.47 3.42 |
14:26:43 16.04.2026 |
-3.30 -18.03 |
0.00 0.00 |
-3.19 -17.54 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.00 6.97 |
7.00 7.04 |
0.03 0.43 |
09:55:02 16.04.2026 |
0.86 14.26 |
0.00 0.00 |
1.72 33.27 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.58 9.77 |
9.58 9.58 |
-0.19 -1.89 |
08:01:45 16.04.2026 |
1.34 15.51 |
0.00 0.00 |
2.65 36.15 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.98 3.01 |
2.98 2.98 |
-0.03 -0.83 |
08:01:45 16.04.2026 |
0.03 1.04 |
0.00 0.00 |
0.21 7.78 |
||
|
Jumbo SA GRS282183003 |
23.40 23.92 |
23.40 23.40 |
-0.52 -2.17 |
08:01:45 16.04.2026 |
-3.86 -14.28 |
0.00 0.00 |
-1.14 -4.69 |
||
|
Lamda Development SA GRS245213004 |
6.52 6.00 |
6.06 6.52 |
0.52 8.67 |
11:09:01 16.04.2026 |
-1.00 -14.18 |
0.00 0.00 |
-0.10 -1.63 |
||
|
Motor Oil GRS426003000 |
37.30 36.94 |
36.94 37.30 |
0.36 0.97 |
09:31:21 16.04.2026 |
8.66 29.20 |
0.00 0.00 |
18.41 92.47 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.89 14.98 |
14.89 14.89 |
-0.09 -0.60 |
08:00:12 16.04.2026 |
0.00 -0.03 |
0.00 0.00 |
6.58 78.16 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.91 18.24 |
17.91 17.91 |
-0.33 -1.81 |
08:01:45 16.04.2026 |
0.90 5.42 |
0.00 0.00 |
2.34 15.43 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.90 38.45 |
37.90 37.90 |
-0.55 -1.43 |
08:14:29 16.04.2026 |
-1.80 -4.52 |
0.00 0.00 |
1.20 3.26 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.74 19.33 |
19.74 19.74 |
0.41 2.12 |
08:01:45 16.04.2026 |
1.46 8.14 |
0.00 0.00 |
6.55 51.01 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.10 19.30 |
19.10 19.10 |
-0.20 -1.04 |
08:10:01 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.02 14.08 |
14.02 14.10 |
-0.06 -0.43 |
10:46:34 16.04.2026 |
2.14 17.98 |
0.00 0.00 |
9.07 182.49 |
