Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.67 29.74 |
0.00 0.00 |
1.44 97.96 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
10.28 10.36 |
10.28 10.28 |
-0.08 -0.77 |
08:02:44 18.07.2025 |
1.38 16.45 |
0.00 0.00 |
0.03 0.31 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.90 45.30 |
45.34 45.90 |
0.60 1.32 |
15:24:40 18.07.2025 |
1.20 2.71 |
0.00 0.00 |
12.20 36.75 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.28 |
1.28 1.28 |
0.00 0.16 |
08:06:51 18.07.2025 |
0.03 2.26 |
0.00 0.00 |
-1.20 -46.88 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.15 3.16 |
3.15 3.15 |
-0.01 -0.44 |
08:06:51 18.07.2025 |
0.89 39.57 |
0.00 0.00 |
1.08 51.81 |
||
|
Fourlis Holding SA GRS096003009 |
4.38 4.30 |
4.38 4.38 |
0.08 1.86 |
08:06:51 18.07.2025 |
0.12 3.05 |
0.00 0.00 |
0.01 0.39 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
21.78 20.70 |
21.12 21.78 |
1.08 5.22 |
14:22:11 18.07.2025 |
2.80 15.33 |
0.00 0.00 |
2.42 12.98 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.09 19.09 |
19.09 19.09 |
0.00 0.00 |
08:25:30 18.07.2025 |
1.16 6.20 |
0.00 0.00 |
4.45 28.88 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.26 7.11 |
7.15 7.26 |
0.15 2.11 |
15:29:02 18.07.2025 |
1.87 36.38 |
0.00 0.00 |
2.34 50.11 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.58 7.60 |
7.58 7.58 |
-0.02 -0.26 |
08:25:30 18.07.2025 |
0.71 9.48 |
0.00 0.00 |
0.81 10.96 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.27 3.21 |
3.27 3.27 |
0.06 1.87 |
08:25:30 18.07.2025 |
0.37 13.55 |
0.00 0.00 |
0.90 40.59 |
||
|
Jumbo SA GRS282183003 |
31.36 30.04 |
30.28 31.36 |
1.32 4.39 |
15:31:42 18.07.2025 |
5.90 23.54 |
0.00 0.00 |
5.46 21.41 |
||
|
Lamda Development SA GRS245213004 |
6.69 6.35 |
6.43 6.69 |
0.34 5.35 |
11:50:46 18.07.2025 |
-0.15 -2.33 |
0.00 0.00 |
-0.81 -11.39 |
||
|
Motor Oil GRS426003000 |
25.36 25.44 |
25.36 25.36 |
-0.08 -0.31 |
08:25:30 18.07.2025 |
3.52 17.51 |
0.00 0.00 |
1.14 5.07 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.44 45.02 |
45.44 45.44 |
0.42 0.93 |
08:06:51 18.07.2025 |
4.94 12.05 |
0.00 0.00 |
10.44 29.41 |
||
|
National Bank of Greece GRS003003035 |
11.91 11.68 |
11.91 12.02 |
0.23 1.97 |
11:32:20 18.07.2025 |
2.58 28.41 |
0.00 0.00 |
3.84 49.07 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.26 15.02 |
15.26 15.26 |
0.24 1.60 |
08:25:30 18.07.2025 |
0.16 1.03 |
0.00 0.00 |
2.05 14.96 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
47.00 47.15 |
47.00 47.00 |
-0.15 -0.32 |
08:06:51 18.07.2025 |
8.40 21.16 |
0.00 0.00 |
21.45 80.49 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.55 14.27 |
14.55 14.55 |
0.28 1.96 |
14:50:21 18.07.2025 |
0.95 7.41 |
0.00 0.00 |
2.58 23.06 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
08:20:03 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.31 6.28 |
6.31 6.31 |
0.03 0.48 |
08:02:44 18.07.2025 |
0.26 5.01 |
0.00 0.00 |
-0.35 -6.03 |
