Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
3.12 3.05 |
0.00 0.00 |
0.07 2.13 |
13:36:39 02.07.2025 |
0.67 29.74 |
0.00 0.00 |
1.44 97.96 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
10.18 10.46 |
10.18 10.18 |
-0.28 -2.68 |
08:05:16 29.07.2025 |
1.29 15.00 |
0.00 0.00 |
0.44 4.66 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.88 45.48 |
44.88 44.88 |
-0.60 -1.32 |
08:06:44 29.07.2025 |
1.04 2.33 |
0.00 0.00 |
12.32 37.00 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.29 |
1.25 1.25 |
-0.04 -2.95 |
08:06:44 29.07.2025 |
-0.04 -2.74 |
0.00 0.00 |
-0.77 -37.56 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.23 3.13 |
3.14 3.23 |
0.10 3.20 |
16:59:48 29.07.2025 |
0.63 25.10 |
0.00 0.00 |
1.07 52.12 |
||
|
Fourlis Holding SA GRS096003009 |
4.23 4.27 |
4.23 4.23 |
-0.04 -0.94 |
08:06:43 29.07.2025 |
0.03 0.91 |
0.00 0.00 |
-0.10 -2.51 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
20.70 20.40 |
20.36 21.00 |
0.30 1.47 |
15:29:09 29.07.2025 |
2.54 13.99 |
0.00 0.00 |
2.72 15.13 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.20 19.02 |
18.55 19.20 |
0.18 0.95 |
18:39:14 29.07.2025 |
0.57 3.04 |
0.00 0.00 |
3.79 24.45 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.27 7.29 |
7.19 7.27 |
-0.02 -0.27 |
15:29:02 29.07.2025 |
1.70 32.02 |
0.00 0.00 |
2.67 61.33 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.61 7.71 |
7.61 7.61 |
-0.10 -1.30 |
08:04:37 29.07.2025 |
0.79 10.66 |
0.00 0.00 |
0.85 11.56 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.35 3.33 |
3.35 3.35 |
0.03 0.75 |
08:04:37 29.07.2025 |
0.35 12.52 |
0.00 0.00 |
0.90 40.59 |
||
|
Jumbo SA GRS282183003 |
29.42 29.28 |
29.42 29.42 |
0.14 0.48 |
08:04:37 29.07.2025 |
4.34 16.45 |
0.00 0.00 |
6.22 25.39 |
||
|
Lamda Development SA GRS245213004 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
08:05:20 29.07.2025 |
0.34 5.20 |
0.00 0.00 |
-0.32 -4.44 |
||
|
Motor Oil GRS426003000 |
24.48 24.76 |
24.48 24.48 |
-0.28 -1.13 |
08:04:37 29.07.2025 |
2.92 14.11 |
0.00 0.00 |
0.72 3.14 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
44.62 44.52 |
44.62 44.62 |
0.10 0.22 |
08:06:43 29.07.2025 |
1.94 4.44 |
0.00 0.00 |
10.02 28.10 |
||
|
National Bank of Greece GRS003003035 |
12.15 12.00 |
11.71 12.15 |
0.15 1.25 |
16:03:44 29.07.2025 |
2.33 24.35 |
0.00 0.00 |
3.67 44.59 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.17 15.10 |
15.17 15.17 |
0.07 0.46 |
08:04:37 29.07.2025 |
-0.41 -2.54 |
0.00 0.00 |
1.73 12.34 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.70 48.00 |
45.70 45.70 |
-2.30 -4.79 |
08:06:43 29.07.2025 |
7.15 18.40 |
0.00 0.00 |
18.90 69.74 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.26 14.00 |
13.84 14.26 |
0.26 1.86 |
13:29:03 29.07.2025 |
0.62 4.66 |
0.00 0.00 |
2.73 24.38 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:20:03 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.13 6.29 |
6.13 6.13 |
-0.16 -2.54 |
08:05:15 29.07.2025 |
0.83 15.46 |
0.00 0.00 |
0.44 7.64 |
