Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.89 |
08:17:21 13.03.2025 |
0.33 21.81 |
0.00 0.00 |
0.16 9.23 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
9.03 8.92 |
9.03 9.03 |
0.11 1.23 |
08:03:35 13.03.2025 |
0.42 4.90 |
0.00 0.00 |
1.61 21.82 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.20 41.18 |
40.20 41.46 |
-0.98 -2.38 |
17:02:44 13.03.2025 |
6.58 19.41 |
0.00 0.00 |
11.81 41.19 |
||
|
Ellaktor SA GRS191213008 |
2.37 2.38 |
2.26 2.37 |
-0.01 -0.42 |
17:00:45 13.03.2025 |
0.70 44.11 |
0.00 0.00 |
-0.37 -13.86 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.53 2.52 |
2.53 2.53 |
0.01 0.48 |
08:03:35 13.03.2025 |
0.52 26.26 |
0.00 0.00 |
0.60 31.27 |
||
|
Fourlis Holding SA GRS096003009 |
3.93 3.88 |
3.93 3.93 |
0.05 1.16 |
08:03:36 13.03.2025 |
0.59 17.75 |
0.00 0.00 |
-0.23 -5.48 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.52 18.02 |
18.28 18.52 |
0.50 2.77 |
12:55:21 13.03.2025 |
1.92 11.44 |
0.00 0.00 |
4.14 28.43 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.20 17.38 |
17.10 17.20 |
-0.18 -1.04 |
13:55:53 13.03.2025 |
2.01 13.70 |
0.00 0.00 |
0.50 3.09 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.13 5.10 |
4.85 5.17 |
0.03 0.59 |
15:29:01 13.03.2025 |
1.26 34.72 |
0.00 0.00 |
-0.59 -10.81 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.70 7.63 |
7.70 7.70 |
0.07 0.92 |
08:17:21 13.03.2025 |
0.80 12.13 |
0.00 0.00 |
-0.54 -6.84 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
08:17:21 13.03.2025 |
0.48 20.97 |
0.00 0.00 |
0.36 14.88 |
||
|
Jumbo SA GRS282183003 |
26.54 26.18 |
26.54 26.54 |
0.36 1.38 |
08:17:21 13.03.2025 |
2.58 10.91 |
0.00 0.00 |
-0.90 -3.32 |
||
|
Lamda Development SA GRS245213004 |
6.46 6.27 |
6.46 6.46 |
0.19 3.03 |
08:17:21 13.03.2025 |
0.25 3.67 |
0.00 0.00 |
0.14 1.95 |
||
|
Motor Oil GRS426003000 |
21.58 21.30 |
21.58 21.58 |
0.28 1.31 |
08:17:21 13.03.2025 |
2.42 12.67 |
0.00 0.00 |
-5.40 -20.06 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
37.24 37.04 |
37.24 37.24 |
0.20 0.54 |
08:03:35 13.03.2025 |
3.66 11.18 |
0.00 0.00 |
-0.66 -1.78 |
||
|
National Bank of Greece GRS003003035 |
9.89 9.46 |
9.51 9.89 |
0.43 4.50 |
10:12:34 13.03.2025 |
1.59 23.15 |
0.00 0.00 |
1.24 17.06 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.09 14.89 |
15.09 15.09 |
0.20 1.34 |
08:17:21 13.03.2025 |
0.35 2.43 |
0.00 0.00 |
0.56 3.95 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
31.95 31.30 |
31.95 31.95 |
0.65 2.08 |
08:03:35 13.03.2025 |
2.70 9.25 |
0.00 0.00 |
7.45 30.47 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.12 12.76 |
13.12 13.12 |
0.36 2.82 |
08:17:21 13.03.2025 |
2.07 18.27 |
0.00 0.00 |
1.57 13.27 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
23.35 23.65 |
23.31 23.67 |
-0.30 -1.27 |
21:15:00 13.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.72 20.00 |
19.72 20.12 |
-0.28 -1.40 |
16:29:39 13.03.2025 |
0.29 1.49 |
0.00 0.00 |
3.99 25.40 |
||
|
Viohalco SA BE0974271034 |
5.61 5.66 |
5.61 5.61 |
-0.05 -0.88 |
08:03:35 13.03.2025 |
0.30 5.66 |
0.00 0.00 |
-0.09 -1.58 |
