Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
19.16 19.44 |
19.16 19.16 |
-0.28 -1.44 |
08:13:16 12.02.2026 |
4.92 33.74 |
0.00 0.00 |
10.37 113.58 |
||
|
Coca-Cola HBC AG CH0198251305 |
54.20 53.60 |
51.20 54.20 |
0.60 1.12 |
15:58:56 12.02.2026 |
8.80 21.66 |
0.00 0.00 |
12.82 35.03 |
||
|
Ellaktor SA GRS191213008 |
1.32 1.29 |
1.32 1.32 |
0.03 2.01 |
08:04:27 12.02.2026 |
-0.26 -16.56 |
0.00 0.00 |
-0.90 -41.10 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.11 4.15 |
4.11 4.11 |
-0.05 -1.08 |
08:04:26 12.02.2026 |
0.41 10.96 |
0.00 0.00 |
0.06 1.34 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
36.58 34.90 |
35.98 36.78 |
1.68 4.81 |
15:20:21 12.02.2026 |
11.98 52.68 |
0.00 0.00 |
16.38 89.31 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.42 17.20 |
17.05 17.42 |
0.22 1.28 |
16:00:26 12.02.2026 |
-0.57 -3.27 |
0.00 0.00 |
0.16 0.96 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.05 5.93 |
5.92 6.05 |
0.12 2.02 |
15:25:02 12.02.2026 |
-0.36 -5.76 |
0.00 0.00 |
1.50 34.17 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.15 9.29 |
9.15 9.15 |
-0.14 -1.45 |
08:17:52 12.02.2026 |
1.38 17.46 |
0.00 0.00 |
1.73 22.92 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.94 3.00 |
2.94 2.94 |
-0.06 -2.00 |
08:17:52 12.02.2026 |
0.12 3.97 |
0.00 0.00 |
0.29 10.46 |
||
|
Jumbo SA GRS282183003 |
25.30 25.20 |
25.30 25.30 |
0.10 0.40 |
08:17:52 12.02.2026 |
-1.28 -4.65 |
0.00 0.00 |
0.18 0.69 |
||
|
Lamda Development SA GRS245213004 |
7.06 7.36 |
7.06 7.06 |
-0.30 -4.08 |
08:17:52 12.02.2026 |
0.17 2.37 |
0.00 0.00 |
0.55 8.09 |
||
|
Motor Oil GRS426003000 |
35.48 35.68 |
35.48 35.48 |
-0.20 -0.56 |
08:17:52 12.02.2026 |
9.26 34.92 |
0.00 0.00 |
15.16 73.52 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.92 14.98 |
14.92 14.92 |
-0.06 -0.37 |
08:17:52 12.02.2026 |
2.31 18.30 |
0.00 0.00 |
6.83 84.41 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.41 16.16 |
16.41 16.41 |
0.25 1.55 |
08:17:52 12.02.2026 |
-0.03 -0.19 |
0.00 0.00 |
1.80 12.58 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.00 38.30 |
38.00 38.00 |
-0.30 -0.78 |
08:04:26 12.02.2026 |
-3.15 -7.48 |
0.00 0.00 |
8.05 26.05 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.56 19.31 |
19.56 19.56 |
0.25 1.29 |
08:17:52 12.02.2026 |
3.57 22.26 |
0.00 0.00 |
6.36 48.00 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.10 19.40 |
19.10 19.40 |
-0.30 -1.55 |
21:55:02 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
12.90 12.94 |
12.90 12.90 |
-0.04 -0.31 |
08:13:16 12.02.2026 |
3.39 35.13 |
0.00 0.00 |
7.37 129.98 |
