Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.18 22.96 |
0.00 0.00 |
-0.78 -3.40 |
08:02:14 19.08.2026 |
-2.46 -9.76 |
0.00 0.00 |
11.68 105.61 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.00 52.90 |
0.00 0.00 |
-2.90 -5.48 |
19:45:28 19.08.2026 |
5.75 11.89 |
0.00 0.00 |
8.74 19.27 |
||
|
Ellaktor SA GRS191213008 |
1.22 1.19 |
0.00 0.00 |
0.03 2.52 |
08:02:14 19.08.2026 |
-0.14 -10.43 |
0.00 0.00 |
-0.07 -5.57 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.22 4.33 |
0.00 0.00 |
-0.11 -2.43 |
08:02:14 19.08.2026 |
-0.35 -7.54 |
0.00 0.00 |
-0.56 -11.69 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.98 44.58 |
0.00 0.00 |
-1.60 -3.59 |
08:14:07 19.08.2026 |
2.42 5.90 |
0.00 0.00 |
20.82 92.12 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.00 14.05 |
0.00 0.00 |
-0.05 -0.32 |
08:14:07 19.08.2026 |
1.36 11.24 |
0.00 0.00 |
-6.16 -31.48 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.86 7.93 |
0.00 0.00 |
-0.07 -0.88 |
15:25:02 19.08.2026 |
0.95 13.77 |
0.00 0.00 |
0.98 14.26 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
14.85 14.70 |
0.00 0.00 |
0.15 1.02 |
08:14:07 19.08.2026 |
4.62 47.38 |
0.00 0.00 |
6.09 73.55 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.39 4.40 |
0.00 0.00 |
-0.01 -0.23 |
08:14:07 19.08.2026 |
1.19 37.30 |
0.00 0.00 |
0.98 28.63 |
||
|
Jumbo SA GRS282183003 |
25.98 26.26 |
0.00 0.00 |
-0.28 -1.07 |
08:14:07 19.08.2026 |
4.82 22.69 |
0.00 0.00 |
-5.58 -17.64 |
||
|
Lamda Development SA GRS245213004 |
6.56 6.60 |
0.00 0.00 |
-0.04 -0.61 |
08:14:07 19.08.2026 |
0.66 11.09 |
0.00 0.00 |
0.04 0.61 |
||
|
Motor Oil GRS426003000 |
56.05 55.40 |
0.00 0.00 |
0.65 1.17 |
08:14:07 19.08.2026 |
20.71 59.44 |
0.00 0.00 |
28.91 108.52 |
||
|
National Bank of Greece GRS003003035 |
16.26 16.36 |
0.00 0.00 |
-0.10 -0.58 |
08:14:07 19.08.2026 |
2.58 19.07 |
0.00 0.00 |
2.54 18.72 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.50 19.50 |
0.00 0.00 |
0.00 0.00 |
08:14:07 19.08.2026 |
1.05 5.65 |
0.00 0.00 |
3.87 24.56 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.00 40.65 |
0.00 0.00 |
0.35 0.86 |
12:13:35 19.08.2026 |
3.55 9.47 |
0.00 0.00 |
-5.65 -12.10 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.62 21.68 |
0.00 0.00 |
-0.06 -0.28 |
08:14:07 19.08.2026 |
2.87 14.82 |
0.00 0.00 |
7.49 50.78 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
15.70 15.80 |
0.00 0.00 |
-0.10 -0.63 |
21:55:01 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.42 17.70 |
0.00 0.00 |
-0.28 -1.58 |
08:02:14 19.08.2026 |
-0.58 -3.17 |
0.00 0.00 |
11.35 177.62 |
