Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.67 29.74 |
0.00 0.00 |
1.44 97.96 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
10.34 10.56 |
10.34 10.34 |
-0.22 -2.08 |
08:05:50 25.07.2025 |
1.43 16.90 |
0.00 0.00 |
0.38 4.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.40 45.62 |
45.40 45.64 |
-0.22 -0.48 |
13:24:40 25.07.2025 |
2.12 4.84 |
0.00 0.00 |
12.04 35.56 |
||
|
Ellaktor SA GRS191213008 |
1.31 1.40 |
1.31 1.31 |
-0.09 -6.44 |
08:05:50 25.07.2025 |
0.03 1.95 |
0.00 0.00 |
-0.70 -33.98 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.18 3.12 |
3.15 3.18 |
0.07 2.15 |
11:11:41 25.07.2025 |
0.62 24.80 |
0.00 0.00 |
0.93 42.34 |
||
|
Fourlis Holding SA GRS096003009 |
4.30 4.32 |
4.30 4.30 |
-0.02 -0.35 |
08:05:50 25.07.2025 |
0.11 2.92 |
0.00 0.00 |
-0.28 -6.73 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
20.50 20.70 |
20.50 20.70 |
-0.20 -0.97 |
13:20:58 25.07.2025 |
2.96 15.73 |
0.00 0.00 |
3.78 21.00 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.87 18.94 |
18.87 18.87 |
-0.07 -0.37 |
08:13:38 25.07.2025 |
0.19 0.99 |
0.00 0.00 |
3.56 22.63 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.32 7.30 |
7.29 7.32 |
0.02 0.27 |
09:59:01 25.07.2025 |
1.68 31.52 |
0.00 0.00 |
2.31 48.99 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.75 7.73 |
7.75 7.75 |
0.02 0.26 |
08:13:38 25.07.2025 |
0.75 10.14 |
0.00 0.00 |
0.65 8.68 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.20 3.23 |
3.20 3.20 |
-0.03 -0.93 |
08:13:38 25.07.2025 |
0.39 14.18 |
0.00 0.00 |
0.88 39.64 |
||
|
Jumbo SA GRS282183003 |
29.42 30.00 |
29.42 29.42 |
-0.58 -1.93 |
08:13:38 25.07.2025 |
5.38 20.71 |
0.00 0.00 |
6.36 25.44 |
||
|
Lamda Development SA GRS245213004 |
6.60 6.80 |
6.60 6.60 |
-0.20 -2.94 |
08:13:38 25.07.2025 |
0.35 5.49 |
0.00 0.00 |
-0.54 -7.44 |
||
|
Motor Oil GRS426003000 |
25.02 25.08 |
25.02 25.02 |
-0.06 -0.24 |
08:13:38 25.07.2025 |
3.79 19.11 |
0.00 0.00 |
0.38 1.64 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.64 45.68 |
45.64 47.36 |
-0.04 -0.09 |
10:41:06 25.07.2025 |
1.40 3.28 |
0.00 0.00 |
7.80 21.54 |
||
|
National Bank of Greece GRS003003035 |
12.06 11.79 |
12.06 12.06 |
0.27 2.25 |
08:13:38 25.07.2025 |
2.70 29.37 |
0.00 0.00 |
3.62 43.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.03 15.21 |
15.03 15.03 |
-0.18 -1.18 |
08:13:38 25.07.2025 |
0.03 0.19 |
0.00 0.00 |
1.59 11.23 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.50 46.40 |
46.50 46.50 |
0.10 0.22 |
08:05:50 25.07.2025 |
8.00 20.18 |
0.00 0.00 |
20.60 76.16 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.03 14.04 |
14.03 14.03 |
-0.01 -0.07 |
08:13:38 25.07.2025 |
0.89 6.83 |
0.00 0.00 |
2.61 23.06 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:20:03 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.21 6.33 |
6.21 6.21 |
-0.12 -1.90 |
08:05:50 25.07.2025 |
0.80 14.81 |
0.00 0.00 |
0.35 5.98 |
