Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
20.55 19.78 |
20.55 20.55 |
0.77 3.89 |
08:08:30 05.03.2026 |
6.78 45.14 |
0.00 0.00 |
13.13 151.44 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.80 50.80 |
50.80 50.80 |
0.00 0.00 |
08:12:25 05.03.2026 |
11.77 27.97 |
0.00 0.00 |
13.37 33.03 |
||
|
Ellaktor SA GRS191213008 |
1.14 1.08 |
1.14 1.14 |
0.06 5.75 |
08:08:31 05.03.2026 |
-0.52 -30.23 |
0.00 0.00 |
-1.12 -48.16 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.21 4.04 |
4.21 4.21 |
0.17 4.21 |
08:08:30 05.03.2026 |
0.42 10.47 |
0.00 0.00 |
0.46 11.59 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
33.50 32.50 |
33.50 33.50 |
1.00 3.08 |
08:17:35 05.03.2026 |
9.96 39.03 |
0.00 0.00 |
17.30 95.16 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.10 15.13 |
15.00 15.13 |
-0.03 -0.20 |
10:54:05 05.03.2026 |
-1.61 -9.04 |
0.00 0.00 |
-0.67 -3.97 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.79 6.90 |
6.79 6.79 |
-0.11 -1.59 |
09:55:02 05.03.2026 |
0.46 7.35 |
0.00 0.00 |
2.23 49.50 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.55 8.51 |
8.55 8.55 |
0.04 0.47 |
08:23:25 05.03.2026 |
0.55 6.56 |
0.00 0.00 |
1.18 15.31 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.83 2.81 |
2.83 2.83 |
0.03 0.89 |
08:17:35 05.03.2026 |
0.20 6.95 |
0.00 0.00 |
0.22 7.91 |
||
|
Jumbo SA GRS282183003 |
23.46 24.28 |
23.46 23.46 |
-0.82 -3.38 |
08:17:35 05.03.2026 |
-2.42 -9.00 |
0.00 0.00 |
-1.26 -4.90 |
||
|
Lamda Development SA GRS245213004 |
6.26 6.42 |
6.26 6.26 |
-0.16 -2.49 |
08:17:35 05.03.2026 |
-0.43 -6.23 |
0.00 0.00 |
0.08 1.25 |
||
|
Motor Oil GRS426003000 |
33.88 35.00 |
33.88 33.88 |
-1.12 -3.20 |
08:17:35 05.03.2026 |
7.68 26.46 |
0.00 0.00 |
15.24 71.02 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.99 13.16 |
12.99 12.99 |
-0.17 -1.25 |
08:17:35 05.03.2026 |
-0.32 -2.37 |
0.00 0.00 |
4.40 50.02 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.18 15.95 |
16.18 16.18 |
0.23 1.44 |
08:17:35 05.03.2026 |
-0.55 -3.14 |
0.00 0.00 |
2.42 16.66 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.20 36.20 |
36.20 36.30 |
0.00 0.00 |
09:02:56 05.03.2026 |
-2.95 -7.36 |
0.00 0.00 |
3.90 11.73 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.54 16.89 |
17.54 17.54 |
0.65 3.85 |
08:17:35 05.03.2026 |
0.45 2.56 |
0.00 0.00 |
5.23 40.92 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.60 20.00 |
19.60 19.60 |
-0.40 -2.00 |
08:10:02 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.88 13.70 |
14.88 14.88 |
1.18 8.61 |
08:08:31 05.03.2026 |
5.10 49.04 |
0.00 0.00 |
10.02 182.85 |
