Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
20.44 19.92 |
20.44 20.44 |
0.52 2.61 |
08:07:12 30.07.2026 |
-0.92 -4.29 |
0.00 0.00 |
10.08 96.37 |
||
|
Coca-Cola HBC AG CH0198251305 |
58.30 58.70 |
58.30 58.30 |
-0.40 -0.68 |
08:09:52 30.07.2026 |
7.90 16.16 |
0.00 0.00 |
11.32 24.89 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.22 |
1.19 1.19 |
-0.03 -2.29 |
08:07:12 30.07.2026 |
-0.10 -7.89 |
0.00 0.00 |
-0.10 -7.61 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.95 3.93 |
3.95 3.95 |
0.02 0.38 |
08:07:12 30.07.2026 |
-0.61 -13.29 |
0.00 0.00 |
-0.29 -6.68 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
43.14 41.62 |
41.58 43.14 |
1.52 3.65 |
08:23:09 30.07.2026 |
3.98 10.16 |
0.00 0.00 |
22.76 111.57 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.14 13.22 |
13.14 13.14 |
-0.09 -0.64 |
08:10:23 30.07.2026 |
-0.02 -0.15 |
0.00 0.00 |
-5.87 -30.86 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.35 7.24 |
7.28 7.45 |
0.11 1.52 |
09:55:02 30.07.2026 |
0.31 4.38 |
0.00 0.00 |
0.09 1.23 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.67 12.41 |
12.67 12.67 |
0.26 2.10 |
08:10:23 30.07.2026 |
2.87 30.30 |
0.00 0.00 |
4.62 59.90 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.37 4.26 |
4.30 4.37 |
0.11 2.58 |
11:00:54 30.07.2026 |
1.35 42.72 |
0.00 0.00 |
1.19 35.64 |
||
|
Jumbo SA GRS282183003 |
23.82 23.16 |
23.82 23.82 |
0.66 2.85 |
08:10:23 30.07.2026 |
0.02 0.09 |
0.00 0.00 |
-5.86 -20.01 |
||
|
Lamda Development SA GRS245213004 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
08:10:23 30.07.2026 |
0.05 0.91 |
0.00 0.00 |
-0.50 -7.58 |
||
|
Motor Oil GRS426003000 |
49.94 47.76 |
49.94 49.94 |
2.18 4.56 |
08:10:23 30.07.2026 |
15.24 44.17 |
0.00 0.00 |
24.98 100.89 |
||
|
National Bank of Greece GRS003003035 |
15.96 16.59 |
15.96 15.96 |
-0.63 -3.80 |
08:10:23 30.07.2026 |
1.75 12.51 |
0.00 0.00 |
3.69 30.75 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.55 19.63 |
19.55 19.55 |
-0.08 -0.41 |
08:10:23 30.07.2026 |
1.69 9.37 |
0.00 0.00 |
4.62 30.60 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.00 43.35 |
45.00 45.00 |
1.65 3.81 |
08:05:32 30.07.2026 |
5.50 14.63 |
0.00 0.00 |
-4.90 -10.21 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.74 21.46 |
21.74 21.74 |
0.28 1.30 |
08:10:23 30.07.2026 |
4.29 23.74 |
0.00 0.00 |
8.36 59.71 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
17.00 16.20 |
16.20 17.00 |
0.80 4.94 |
10:23:30 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
16.92 17.16 |
16.92 16.92 |
-0.24 -1.40 |
08:07:12 30.07.2026 |
3.00 20.83 |
0.00 0.00 |
11.11 176.63 |
