Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.22 22.22 |
21.58 22.22 |
0.00 0.00 |
18:32:54 09.07.2026 |
4.50 23.94 |
0.00 0.00 |
13.63 140.95 |
||
|
Coca-Cola HBC AG CH0198251305 |
57.30 58.50 |
57.30 57.60 |
-1.20 -2.05 |
10:34:16 09.07.2026 |
12.90 27.27 |
0.00 0.00 |
13.60 29.18 |
||
|
Ellaktor SA GRS191213008 |
1.29 1.31 |
1.29 1.29 |
-0.03 -1.98 |
08:01:53 09.07.2026 |
0.16 13.07 |
0.00 0.00 |
0.06 4.65 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.24 4.28 |
4.24 4.24 |
-0.05 -1.05 |
08:01:53 09.07.2026 |
0.11 2.74 |
0.00 0.00 |
0.57 15.09 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
45.08 46.84 |
45.08 45.08 |
-1.76 -3.76 |
08:05:04 09.07.2026 |
10.44 29.52 |
0.00 0.00 |
25.48 125.39 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.72 14.52 |
13.52 13.90 |
-0.80 -5.51 |
18:56:35 09.07.2026 |
-0.94 -6.19 |
0.00 0.00 |
-5.18 -26.67 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.30 7.33 |
7.30 7.45 |
-0.03 -0.41 |
15:25:02 09.07.2026 |
0.45 6.52 |
0.00 0.00 |
0.51 7.46 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.64 10.79 |
10.64 10.64 |
-0.15 -1.39 |
08:05:04 09.07.2026 |
1.29 13.36 |
0.00 0.00 |
3.28 42.95 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.44 4.56 |
4.44 4.44 |
-0.12 -2.52 |
08:05:04 09.07.2026 |
1.71 58.56 |
0.00 0.00 |
1.39 42.68 |
||
|
Jumbo SA GRS282183003 |
22.28 22.70 |
22.28 22.28 |
-0.42 -1.85 |
08:05:04 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
-7.02 -23.54 |
||
|
Lamda Development SA GRS245213004 |
6.64 6.67 |
6.35 6.64 |
-0.03 -0.45 |
12:08:50 09.07.2026 |
0.82 13.80 |
0.00 0.00 |
0.46 7.30 |
||
|
Motor Oil GRS426003000 |
42.20 41.94 |
42.20 42.20 |
0.26 0.62 |
08:05:04 09.07.2026 |
1.80 4.62 |
0.00 0.00 |
16.14 65.50 |
||
|
National Bank of Greece GRS003003035 |
15.70 15.23 |
15.07 15.70 |
0.47 3.09 |
10:07:36 09.07.2026 |
2.08 15.68 |
0.00 0.00 |
4.15 37.19 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.18 19.19 |
18.86 19.18 |
-0.01 -0.05 |
13:42:53 09.07.2026 |
2.00 11.62 |
0.00 0.00 |
3.62 23.22 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
44.20 44.90 |
44.20 44.20 |
-0.70 -1.56 |
08:01:53 09.07.2026 |
7.75 20.83 |
0.00 0.00 |
-2.75 -5.77 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.90 23.80 |
23.60 23.90 |
0.10 0.42 |
10:09:32 09.07.2026 |
4.18 21.75 |
0.00 0.00 |
9.47 67.98 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
14.90 15.50 |
14.90 15.40 |
-0.60 -3.87 |
21:55:02 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.78 18.86 |
17.78 17.78 |
-1.08 -5.73 |
08:01:53 09.07.2026 |
6.20 48.59 |
0.00 0.00 |
12.76 205.81 |
