Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
25.74 25.58 |
25.74 25.74 |
0.16 0.63 |
08:04:47 26.05.2026 |
3.00 14.56 |
0.00 0.00 |
14.20 151.06 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.55 49.50 |
49.55 49.55 |
0.05 0.10 |
08:04:56 26.05.2026 |
-6.15 -11.22 |
0.00 0.00 |
0.83 1.74 |
||
|
Ellaktor SA GRS191213008 |
1.36 1.29 |
1.36 1.36 |
0.08 5.90 |
08:04:56 26.05.2026 |
-0.06 -4.16 |
0.00 0.00 |
0.01 0.94 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.19 4.22 |
4.19 4.19 |
-0.03 -0.59 |
08:04:56 26.05.2026 |
0.06 1.33 |
0.00 0.00 |
0.36 9.40 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.90 40.52 |
42.12 42.90 |
2.38 5.87 |
14:45:19 26.05.2026 |
5.32 15.60 |
0.00 0.00 |
20.37 106.93 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.67 12.30 |
12.24 12.70 |
0.37 2.97 |
15:42:19 26.05.2026 |
-4.13 -25.18 |
0.00 0.00 |
-8.15 -39.91 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.16 7.10 |
6.88 7.16 |
0.06 0.85 |
15:25:02 26.05.2026 |
0.63 9.66 |
0.00 0.00 |
1.34 23.06 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.80 9.68 |
9.80 9.80 |
0.12 1.19 |
08:12:22 26.05.2026 |
1.03 11.43 |
0.00 0.00 |
2.40 31.33 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.95 3.78 |
3.76 4.01 |
0.17 4.50 |
15:30:21 26.05.2026 |
0.30 10.15 |
0.00 0.00 |
0.19 6.31 |
||
|
Jumbo SA GRS282183003 |
22.90 22.50 |
22.12 22.90 |
0.40 1.78 |
16:43:41 26.05.2026 |
-2.94 -12.00 |
0.00 0.00 |
-6.92 -24.30 |
||
|
Lamda Development SA GRS245213004 |
6.18 5.96 |
5.98 6.18 |
0.22 3.69 |
09:22:30 26.05.2026 |
-0.77 -11.22 |
0.00 0.00 |
-0.29 -4.55 |
||
|
Motor Oil GRS426003000 |
35.66 35.74 |
35.66 35.66 |
-0.08 -0.22 |
09:30:35 26.05.2026 |
0.00 0.00 |
0.00 0.00 |
12.88 56.99 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.39 14.65 |
14.29 14.39 |
-0.26 -1.77 |
14:53:14 26.05.2026 |
-0.86 -6.04 |
0.00 0.00 |
2.95 28.20 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.25 18.42 |
18.25 18.25 |
-0.17 -0.92 |
08:12:22 26.05.2026 |
1.58 9.42 |
0.00 0.00 |
2.16 13.33 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.30 37.10 |
36.30 36.30 |
-0.80 -2.16 |
08:04:56 26.05.2026 |
-2.10 -5.59 |
0.00 0.00 |
-10.90 -23.49 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.48 21.28 |
20.92 21.48 |
0.20 0.94 |
08:29:28 26.05.2026 |
3.60 19.96 |
0.00 0.00 |
8.05 59.23 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.80 18.60 |
18.60 18.90 |
0.20 1.08 |
21:55:02 26.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
19.80 19.04 |
19.80 19.80 |
0.76 3.99 |
08:08:17 26.05.2026 |
4.32 32.19 |
0.00 0.00 |
12.13 216.22 |
