Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex 20 717637 / GRI99201A006

2’028.82 Pkt
5.27 Pkt
0.26 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Cenergy Holdings S.A. Registered Shs
BE0974303357
19.16
19.44
19.16
19.16
-0.28
-1.44
08:13:16
12.02.2026
4.92
33.74
0.00
0.00
10.37
113.58
Coca-Cola HBC AG
CH0198251305
54.20
53.60
51.20
54.20
0.60
1.12
15:58:56
12.02.2026
8.80
21.66
0.00
0.00
12.82
35.03
Ellaktor SA
GRS191213008
1.32
1.29
1.32
1.32
0.03
2.01
08:04:27
12.02.2026
-0.26
-16.56
0.00
0.00
-0.90
-41.10
Eurobank Ergasias S.A.
GRS323003012
3.75
3.64
0.00
0.00
0.11
3.02
23:20:00
11.11.2025
0.26
7.93
0.00
0.00
1.28
58.66
Fourlis Holding SA
GRS096003009
4.11
4.15
4.11
4.11
-0.05
-1.08
08:04:26
12.02.2026
0.41
10.96
0.00
0.00
0.06
1.34
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
36.58
34.90
35.98
36.78
1.68
4.81
15:20:21
12.02.2026
11.98
52.68
0.00
0.00
16.38
89.31
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
17.42
17.20
17.05
17.42
0.22
1.28
16:00:26
12.02.2026
-0.57
-3.27
0.00
0.00
0.16
0.96
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
6.05
5.93
5.92
6.05
0.12
2.02
15:25:02
12.02.2026
-0.36
-5.76
0.00
0.00
1.50
34.17
Hellenic Petroleum S.A.
GRS298343005
9.15
9.29
9.15
9.15
-0.14
-1.45
08:17:52
12.02.2026
1.38
17.46
0.00
0.00
1.73
22.92
HOLDING Company ADMIE (IPTO) S.A.
GRS518003009
2.94
3.00
2.94
2.94
-0.06
-2.00
08:17:52
12.02.2026
0.12
3.97
0.00
0.00
0.29
10.46
Jumbo SA
GRS282183003
25.30
25.20
25.30
25.30
0.10
0.40
08:17:52
12.02.2026
-1.28
-4.65
0.00
0.00
0.18
0.69
Lamda Development SA
GRS245213004
7.06
7.36
7.06
7.06
-0.30
-4.08
08:17:52
12.02.2026
0.17
2.37
0.00
0.00
0.55
8.09
Motor Oil
GRS426003000
35.48
35.68
35.48
35.48
-0.20
-0.56
08:17:52
12.02.2026
9.26
34.92
0.00
0.00
15.16
73.52
Mytilineos Holdings S.A.
GRS393503008
84.00
84.00
0.00
0.00
0.00
0.00
00:20:00
04.10.2025
5.94
14.30
0.00
0.00
11.94
33.60
National Bank of Greece
GRS003003035
14.92
14.98
14.92
14.92
-0.06
-0.37
08:17:52
12.02.2026
2.31
18.30
0.00
0.00
6.83
84.41
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
16.41
16.16
16.41
16.41
0.25
1.55
08:17:52
12.02.2026
-0.03
-0.19
0.00
0.00
1.80
12.58
Piraeus Port Authority S.A.
GRS470003013
38.00
38.30
38.00
38.00
-0.30
-0.78
08:04:26
12.02.2026
-3.15
-7.48
0.00
0.00
8.05
26.05
Public Power Corp. of Greece
GRS434003000
19.56
19.31
19.56
19.56
0.25
1.29
08:17:52
12.02.2026
3.57
22.26
0.00
0.00
6.36
48.00
Saratoga Investment Corp Registered Shs
US80349A2087
19.10
19.40
19.10
19.40
-0.30
-1.55
21:55:02
12.02.2026
0.00
0.00
0.00
0.00
0.00
0.00
Terna Energy SA
GRS496003005
19.60
19.60
0.00
0.00
0.00
0.00
10:15:28
02.04.2025
0.12
0.61
0.00
0.00
2.00
11.30
Viohalco SA
BE0974271034
12.90
12.94
12.90
12.90
-0.04
-0.31
08:13:16
12.02.2026
3.39
35.13
0.00
0.00
7.37
129.98