Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
14.26 14.62 |
14.26 14.26 |
-0.36 -2.46 |
08:44:55 27.11.2025 |
4.72 43.78 |
0.00 0.00 |
7.55 94.97 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.22 43.52 |
43.02 43.22 |
-0.30 -0.69 |
10:59:41 27.11.2025 |
-3.52 -7.78 |
0.00 0.00 |
8.00 23.71 |
||
|
Ellaktor SA GRS191213008 |
1.67 1.69 |
1.67 1.67 |
-0.02 -1.18 |
08:02:33 27.11.2025 |
0.13 9.24 |
0.00 0.00 |
-0.05 -2.99 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.47 3.47 |
3.46 3.51 |
0.00 0.03 |
13:14:13 27.11.2025 |
-0.10 -2.77 |
0.00 0.00 |
1.34 67.33 |
||
|
Fourlis Holding SA GRS096003009 |
3.97 4.01 |
3.97 3.97 |
-0.05 -1.12 |
08:02:33 27.11.2025 |
-0.65 -13.59 |
0.00 0.00 |
0.72 21.12 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.34 25.00 |
24.20 25.34 |
0.34 1.36 |
14:21:36 27.11.2025 |
1.06 4.67 |
0.00 0.00 |
5.74 31.89 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.94 17.42 |
17.38 17.94 |
0.52 2.99 |
16:39:30 27.11.2025 |
-2.15 -11.23 |
0.00 0.00 |
1.04 6.52 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.02 6.10 |
6.02 6.09 |
-0.08 -1.31 |
15:29:01 27.11.2025 |
-0.99 -14.18 |
0.00 0.00 |
2.21 58.47 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.31 8.31 |
8.31 8.31 |
0.00 0.00 |
09:09:30 27.11.2025 |
-0.48 -5.51 |
0.00 0.00 |
1.54 23.30 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.77 2.79 |
2.77 2.77 |
-0.02 -0.72 |
09:09:30 27.11.2025 |
-0.61 -17.63 |
0.00 0.00 |
0.43 17.53 |
||
|
Jumbo SA GRS282183003 |
27.04 27.06 |
27.04 27.04 |
-0.02 -0.07 |
09:09:30 27.11.2025 |
-3.14 -10.31 |
0.00 0.00 |
3.10 12.80 |
||
|
Lamda Development SA GRS245213004 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
09:09:30 27.11.2025 |
0.02 0.29 |
0.00 0.00 |
-0.15 -2.11 |
||
|
Motor Oil GRS426003000 |
28.56 28.08 |
28.56 28.56 |
0.48 1.71 |
09:09:30 27.11.2025 |
2.20 8.47 |
0.00 0.00 |
9.26 48.94 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.62 13.03 |
13.46 13.62 |
0.60 4.57 |
15:51:48 27.11.2025 |
0.27 2.09 |
0.00 0.00 |
6.05 87.95 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.10 17.15 |
17.10 17.10 |
-0.05 -0.29 |
09:09:30 27.11.2025 |
0.84 5.24 |
0.00 0.00 |
1.88 12.54 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.00 40.10 |
39.00 39.00 |
-1.10 -2.74 |
08:02:33 27.11.2025 |
-6.85 -14.81 |
0.00 0.00 |
10.05 34.24 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.67 17.99 |
17.67 17.67 |
-0.32 -1.78 |
09:09:30 27.11.2025 |
2.54 17.57 |
0.00 0.00 |
5.49 47.70 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.80 19.70 |
19.50 19.80 |
0.10 0.51 |
21:55:02 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
9.75 10.02 |
9.75 9.75 |
-0.27 -2.69 |
08:05:46 27.11.2025 |
3.97 61.93 |
0.00 0.00 |
5.28 103.53 |
