Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.67 29.74 |
0.00 0.00 |
1.44 97.96 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
10.56 10.44 |
10.56 10.56 |
0.12 1.15 |
08:10:16 24.07.2025 |
1.67 20.32 |
0.00 0.00 |
0.44 4.66 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.62 46.10 |
45.62 45.64 |
-0.48 -1.04 |
15:53:07 24.07.2025 |
2.40 5.52 |
0.00 0.00 |
12.06 35.64 |
||
|
Ellaktor SA GRS191213008 |
1.40 1.26 |
1.29 1.40 |
0.14 10.78 |
14:38:59 24.07.2025 |
0.03 2.41 |
0.00 0.00 |
-0.76 -35.85 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.12 3.11 |
3.12 3.12 |
0.00 0.10 |
13:18:56 24.07.2025 |
0.79 33.67 |
0.00 0.00 |
0.94 42.47 |
||
|
Fourlis Holding SA GRS096003009 |
4.32 4.30 |
4.32 4.32 |
0.02 0.35 |
08:17:14 24.07.2025 |
0.14 3.60 |
0.00 0.00 |
-0.14 -3.48 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
20.70 20.78 |
20.70 21.00 |
-0.08 -0.38 |
11:11:24 24.07.2025 |
3.04 16.22 |
0.00 0.00 |
3.20 17.22 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.94 19.33 |
18.94 18.94 |
-0.39 -2.02 |
08:09:20 24.07.2025 |
1.27 6.87 |
0.00 0.00 |
4.05 25.80 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.30 7.32 |
7.27 7.30 |
-0.02 -0.27 |
15:29:02 24.07.2025 |
1.70 32.02 |
0.00 0.00 |
2.29 48.52 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.73 7.76 |
7.73 7.73 |
-0.03 -0.39 |
08:09:19 24.07.2025 |
0.81 10.96 |
0.00 0.00 |
0.75 10.07 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.23 3.32 |
3.23 3.23 |
-0.10 -2.86 |
08:09:19 24.07.2025 |
0.45 16.76 |
0.00 0.00 |
0.86 38.39 |
||
|
Jumbo SA GRS282183003 |
30.00 29.82 |
29.18 30.00 |
0.18 0.60 |
14:07:57 24.07.2025 |
5.76 22.50 |
0.00 0.00 |
6.36 25.44 |
||
|
Lamda Development SA GRS245213004 |
6.80 6.88 |
6.60 6.80 |
-0.08 -1.16 |
12:51:16 24.07.2025 |
0.41 6.53 |
0.00 0.00 |
-0.59 -8.10 |
||
|
Motor Oil GRS426003000 |
25.08 25.04 |
25.08 25.08 |
0.04 0.16 |
08:09:19 24.07.2025 |
3.83 19.35 |
0.00 0.00 |
0.02 0.08 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.68 45.82 |
45.10 45.76 |
-0.14 -0.31 |
15:16:47 24.07.2025 |
4.64 11.32 |
0.00 0.00 |
10.24 28.93 |
||
|
National Bank of Greece GRS003003035 |
11.79 11.81 |
11.79 11.79 |
-0.02 -0.13 |
08:09:19 24.07.2025 |
2.90 32.22 |
0.00 0.00 |
3.71 45.28 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.21 15.05 |
15.21 15.21 |
0.16 1.06 |
08:09:19 24.07.2025 |
0.30 1.94 |
0.00 0.00 |
1.80 12.90 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.40 46.00 |
46.40 46.40 |
0.40 0.87 |
08:17:14 24.07.2025 |
8.50 21.99 |
0.00 0.00 |
19.95 73.35 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.04 14.01 |
14.04 14.04 |
0.03 0.21 |
08:09:20 24.07.2025 |
1.09 8.49 |
0.00 0.00 |
2.53 22.19 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:20:02 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.33 6.24 |
6.33 6.33 |
0.09 1.44 |
08:10:16 24.07.2025 |
1.10 21.57 |
0.00 0.00 |
0.49 8.58 |
