Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
2.93 2.97 |
0.00 0.00 |
-0.04 -1.35 |
09:10:52 25.06.2025 |
0.67 29.74 |
0.00 0.00 |
1.44 97.96 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
10.48 10.38 |
10.48 10.48 |
0.10 0.96 |
08:04:36 16.07.2025 |
1.73 21.52 |
0.00 0.00 |
0.07 0.72 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.96 45.04 |
44.96 44.96 |
-0.08 -0.18 |
08:05:31 16.07.2025 |
3.72 8.97 |
0.00 0.00 |
13.38 42.05 |
||
|
Ellaktor SA GRS191213008 |
1.27 1.36 |
1.27 1.27 |
-0.09 -6.48 |
08:05:31 16.07.2025 |
-0.02 -1.69 |
0.00 0.00 |
-1.30 -50.29 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.15 3.14 |
3.10 3.15 |
0.02 0.51 |
09:30:41 16.07.2025 |
0.84 36.28 |
0.00 0.00 |
1.10 53.62 |
||
|
Fourlis Holding SA GRS096003009 |
4.30 4.05 |
4.30 4.30 |
0.26 6.30 |
08:05:30 16.07.2025 |
0.06 1.57 |
0.00 0.00 |
0.02 0.52 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
21.20 21.06 |
20.58 21.20 |
0.14 0.66 |
10:05:33 16.07.2025 |
3.36 19.00 |
0.00 0.00 |
3.20 17.94 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.27 19.56 |
19.27 19.27 |
-0.29 -1.48 |
08:25:15 16.07.2025 |
1.67 9.18 |
0.00 0.00 |
4.47 29.04 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.07 7.10 |
7.07 7.11 |
-0.03 -0.42 |
15:29:03 16.07.2025 |
1.69 32.69 |
0.00 0.00 |
2.09 43.82 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.62 7.57 |
7.62 7.62 |
0.06 0.73 |
08:25:15 16.07.2025 |
0.87 11.87 |
0.00 0.00 |
0.54 7.12 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.28 3.24 |
3.28 3.28 |
0.04 1.24 |
08:25:15 16.07.2025 |
0.54 20.00 |
0.00 0.00 |
0.98 43.05 |
||
|
Jumbo SA GRS282183003 |
29.56 29.56 |
29.56 29.56 |
0.00 0.00 |
08:25:15 16.07.2025 |
6.64 27.30 |
0.00 0.00 |
5.20 20.19 |
||
|
Lamda Development SA GRS245213004 |
6.45 6.43 |
6.45 6.45 |
0.02 0.31 |
08:25:15 16.07.2025 |
0.15 2.44 |
0.00 0.00 |
-1.15 -15.44 |
||
|
Motor Oil GRS426003000 |
24.84 24.34 |
24.84 24.84 |
0.50 2.05 |
08:25:15 16.07.2025 |
3.71 18.63 |
0.00 0.00 |
0.98 4.33 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.50 45.82 |
45.50 45.80 |
-0.32 -0.70 |
10:22:07 16.07.2025 |
6.64 16.35 |
0.00 0.00 |
10.84 29.78 |
||
|
National Bank of Greece GRS003003035 |
11.59 11.66 |
11.58 11.85 |
-0.07 -0.60 |
13:51:55 16.07.2025 |
3.90 46.30 |
0.00 0.00 |
4.42 55.94 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.38 15.18 |
14.83 15.38 |
0.20 1.32 |
13:36:01 16.07.2025 |
0.77 5.08 |
0.00 0.00 |
2.10 15.17 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
47.15 48.10 |
47.15 47.15 |
-0.95 -1.98 |
08:05:30 16.07.2025 |
10.90 29.58 |
0.00 0.00 |
21.25 80.19 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.34 14.28 |
14.34 14.34 |
0.06 0.42 |
08:25:15 16.07.2025 |
0.93 7.24 |
0.00 0.00 |
1.99 16.89 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:20:03 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.28 6.23 |
6.28 6.28 |
0.05 0.80 |
08:04:36 16.07.2025 |
0.48 9.66 |
0.00 0.00 |
-0.62 -10.21 |
