Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
23.04 23.22 |
23.04 23.04 |
-0.18 -0.78 |
08:01:34 09.09.2026 |
-1.68 -6.87 |
0.00 0.00 |
12.40 119.69 |
||
|
Coca-Cola HBC AG CH0198251305 |
52.50 51.70 |
52.50 53.20 |
0.80 1.55 |
14:37:15 09.09.2026 |
3.90 7.96 |
0.00 0.00 |
10.02 23.37 |
||
|
Ellaktor SA GRS191213008 |
1.21 1.23 |
1.21 1.21 |
-0.02 -1.47 |
08:01:34 09.09.2026 |
-0.13 -9.57 |
0.00 0.00 |
-0.09 -7.07 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.01 3.96 |
4.01 4.01 |
0.06 1.39 |
08:01:34 09.09.2026 |
-0.22 -5.17 |
0.00 0.00 |
-0.58 -12.74 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
44.46 43.00 |
43.38 44.46 |
1.46 3.40 |
14:02:46 09.09.2026 |
1.52 3.45 |
0.00 0.00 |
23.38 105.51 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.01 12.94 |
13.00 13.30 |
0.07 0.54 |
17:45:38 09.09.2026 |
0.08 0.65 |
0.00 0.00 |
-5.91 -31.09 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
8.05 8.06 |
8.05 8.08 |
-0.01 -0.12 |
15:25:02 09.09.2026 |
0.61 8.22 |
0.00 0.00 |
1.13 16.38 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
16.51 16.23 |
16.51 16.51 |
0.28 1.73 |
08:16:42 09.09.2026 |
5.25 51.52 |
0.00 0.00 |
7.08 84.58 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.42 4.42 |
4.42 4.42 |
0.00 0.00 |
08:16:42 09.09.2026 |
0.51 12.98 |
0.00 0.00 |
1.20 36.83 |
||
|
Jumbo SA GRS282183003 |
26.16 26.02 |
26.16 26.16 |
0.14 0.54 |
08:16:42 09.09.2026 |
2.62 11.17 |
0.00 0.00 |
-3.78 -12.66 |
||
|
Lamda Development SA GRS245213004 |
6.89 6.79 |
6.76 6.89 |
0.10 1.47 |
13:39:05 09.09.2026 |
0.42 6.84 |
0.00 0.00 |
-0.50 -7.16 |
||
|
Motor Oil GRS426003000 |
64.00 62.20 |
64.00 64.00 |
1.80 2.89 |
08:16:42 09.09.2026 |
22.57 57.46 |
0.00 0.00 |
37.71 156.21 |
||
|
National Bank of Greece GRS003003035 |
17.50 17.75 |
17.50 17.50 |
-0.25 -1.38 |
11:16:45 09.09.2026 |
3.13 21.60 |
0.00 0.00 |
5.48 45.19 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.40 19.50 |
19.40 19.40 |
-0.10 -0.51 |
08:16:42 09.09.2026 |
1.64 9.17 |
0.00 0.00 |
3.56 22.31 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.30 41.10 |
41.30 41.30 |
0.20 0.49 |
08:01:34 09.09.2026 |
2.80 7.26 |
0.00 0.00 |
-3.70 -8.21 |
||
|
Public Power Corp. of Greece GRS434003000 |
24.00 23.96 |
23.70 24.00 |
0.04 0.17 |
14:08:55 09.09.2026 |
2.84 13.49 |
0.00 0.00 |
10.11 73.31 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
14.60 14.70 |
14.60 15.20 |
-0.10 -0.68 |
21:55:02 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.22 16.86 |
17.22 17.22 |
0.36 2.14 |
08:01:34 09.09.2026 |
-3.38 -16.25 |
0.00 0.00 |
11.14 177.39 |
