Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
13.00 12.88 |
13.00 13.00 |
0.12 0.93 |
08:04:21 20.10.2025 |
1.42 13.55 |
0.00 0.00 |
3.20 36.78 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.78 40.50 |
40.70 40.78 |
0.28 0.69 |
19:24:16 20.10.2025 |
-6.26 -13.92 |
0.00 0.00 |
4.38 12.76 |
||
|
Ellaktor SA GRS191213008 |
1.42 1.25 |
1.42 1.42 |
0.17 13.64 |
08:09:46 20.10.2025 |
-0.04 -3.15 |
0.00 0.00 |
-0.59 -32.57 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.38 3.33 |
3.35 3.41 |
0.05 1.50 |
11:28:18 20.10.2025 |
0.39 12.24 |
0.00 0.00 |
1.59 81.59 |
||
|
Fourlis Holding SA GRS096003009 |
4.16 4.02 |
4.16 4.16 |
0.15 3.61 |
08:09:47 20.10.2025 |
-0.42 -9.77 |
0.00 0.00 |
0.00 0.13 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
23.30 22.18 |
22.40 23.30 |
1.12 5.05 |
10:03:46 20.10.2025 |
1.84 8.68 |
0.00 0.00 |
5.84 33.95 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.00 17.79 |
18.00 18.20 |
0.21 1.18 |
10:58:38 20.10.2025 |
-0.84 -4.36 |
0.00 0.00 |
2.84 18.22 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.28 6.32 |
6.28 6.30 |
-0.04 -0.63 |
15:29:02 20.10.2025 |
-0.51 -7.21 |
0.00 0.00 |
2.45 59.61 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.85 7.94 |
7.85 7.85 |
-0.09 -1.13 |
08:01:05 20.10.2025 |
0.79 10.37 |
0.00 0.00 |
1.37 19.46 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.95 2.96 |
2.95 2.95 |
-0.02 -0.51 |
08:18:38 20.10.2025 |
-0.12 -3.51 |
0.00 0.00 |
0.80 33.90 |
||
|
Jumbo SA GRS282183003 |
26.34 26.62 |
26.34 26.34 |
-0.28 -1.05 |
08:18:38 20.10.2025 |
-1.06 -3.59 |
0.00 0.00 |
2.90 11.33 |
||
|
Lamda Development SA GRS245213004 |
7.35 7.23 |
7.35 7.35 |
0.12 1.66 |
08:01:37 20.10.2025 |
1.24 19.22 |
0.00 0.00 |
0.29 3.92 |
||
|
Motor Oil GRS426003000 |
24.44 24.14 |
24.44 24.44 |
0.30 1.24 |
08:18:38 20.10.2025 |
1.06 4.27 |
0.00 0.00 |
5.64 27.84 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.08 12.95 |
12.83 13.23 |
0.13 1.00 |
15:18:51 20.10.2025 |
2.02 17.39 |
0.00 0.00 |
6.30 86.35 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.39 15.50 |
15.39 15.39 |
-0.11 -0.71 |
08:18:38 20.10.2025 |
1.04 6.76 |
0.00 0.00 |
0.85 5.46 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.35 42.35 |
42.35 42.35 |
0.00 0.00 |
08:09:46 20.10.2025 |
-1.75 -3.71 |
0.00 0.00 |
18.30 67.53 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.07 14.26 |
14.07 14.07 |
-0.19 -1.33 |
08:18:38 20.10.2025 |
-0.09 -0.63 |
0.00 0.00 |
2.51 21.38 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.70 18.60 |
18.40 18.70 |
0.10 0.54 |
19:55:01 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
7.64 7.55 |
7.64 7.64 |
0.09 1.19 |
08:04:21 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.85 15.65 |
