Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.67 29.74 |
0.00 0.00 |
1.44 97.96 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
10.44 10.34 |
10.44 10.44 |
0.10 0.97 |
08:14:24 23.07.2025 |
1.50 17.88 |
0.00 0.00 |
-0.02 -0.20 |
||
|
Coca-Cola HBC AG CH0198251305 |
46.10 46.46 |
46.10 46.10 |
-0.36 -0.77 |
08:02:23 23.07.2025 |
1.10 2.49 |
0.00 0.00 |
12.66 38.79 |
||
|
Ellaktor SA GRS191213008 |
1.26 1.26 |
1.26 1.26 |
0.01 0.48 |
08:02:23 23.07.2025 |
0.03 2.26 |
0.00 0.00 |
-1.19 -46.56 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.11 3.11 |
3.11 3.11 |
0.01 0.19 |
08:02:23 23.07.2025 |
0.90 40.01 |
0.00 0.00 |
1.05 49.62 |
||
|
Fourlis Holding SA GRS096003009 |
4.30 4.33 |
4.30 4.30 |
-0.03 -0.58 |
08:02:23 23.07.2025 |
0.12 3.05 |
0.00 0.00 |
0.01 0.39 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
20.78 20.84 |
20.78 20.78 |
-0.06 -0.29 |
08:23:25 23.07.2025 |
2.94 16.10 |
0.00 0.00 |
3.20 17.78 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.33 18.80 |
18.88 19.33 |
0.53 2.82 |
10:53:46 23.07.2025 |
1.05 5.61 |
0.00 0.00 |
4.28 27.67 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.32 7.21 |
7.28 7.32 |
0.11 1.53 |
15:29:02 23.07.2025 |
1.87 36.38 |
0.00 0.00 |
2.35 50.27 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.76 7.69 |
7.76 7.76 |
0.07 0.91 |
08:23:25 23.07.2025 |
0.71 9.48 |
0.00 0.00 |
0.86 11.79 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.32 3.31 |
3.32 3.32 |
0.01 0.30 |
08:23:25 23.07.2025 |
0.37 13.55 |
0.00 0.00 |
0.89 40.27 |
||
|
Jumbo SA GRS282183003 |
29.82 29.72 |
29.82 29.82 |
0.10 0.34 |
08:23:25 23.07.2025 |
6.30 25.14 |
0.00 0.00 |
5.78 22.60 |
||
|
Lamda Development SA GRS245213004 |
6.88 6.49 |
6.60 6.91 |
0.39 6.01 |
15:35:08 23.07.2025 |
0.24 3.72 |
0.00 0.00 |
-0.64 -8.73 |
||
|
Motor Oil GRS426003000 |
25.04 25.38 |
25.04 25.04 |
-0.34 -1.34 |
08:23:25 23.07.2025 |
3.52 17.51 |
0.00 0.00 |
1.24 5.54 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.82 44.02 |
45.08 45.90 |
1.80 4.09 |
13:17:14 23.07.2025 |
4.02 9.80 |
0.00 0.00 |
10.02 28.63 |
||
|
National Bank of Greece GRS003003035 |
11.81 11.69 |
11.81 11.81 |
0.12 1.03 |
08:23:25 23.07.2025 |
2.83 31.17 |
0.00 0.00 |
3.71 45.24 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.05 15.07 |
15.05 15.05 |
-0.02 -0.13 |
08:23:25 23.07.2025 |
0.16 1.03 |
0.00 0.00 |
1.77 12.66 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.00 47.65 |
46.00 46.00 |
-1.65 -3.46 |
08:00:29 23.07.2025 |
8.40 21.16 |
0.00 0.00 |
21.20 78.81 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.01 13.98 |
14.01 14.01 |
0.03 0.21 |
08:23:25 23.07.2025 |
1.11 8.66 |
0.00 0.00 |
2.66 23.60 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:20:03 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.24 6.25 |
6.24 6.24 |
-0.01 -0.16 |
08:14:24 23.07.2025 |
0.26 5.01 |
0.00 0.00 |
-0.25 -4.39 |
