Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
19.74 20.54 |
19.74 19.74 |
-0.80 -3.89 |
08:05:53 15.04.2026 |
2.59 15.55 |
0.00 0.00 |
11.19 138.83 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.90 48.50 |
48.90 48.90 |
0.40 0.82 |
08:05:59 15.04.2026 |
3.78 8.45 |
0.00 0.00 |
7.38 17.95 |
||
|
Ellaktor SA GRS191213008 |
1.24 1.22 |
1.24 1.24 |
0.02 1.64 |
08:05:53 15.04.2026 |
-0.11 -8.41 |
0.00 0.00 |
-0.08 -6.30 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.48 4.34 |
4.48 4.48 |
0.14 3.11 |
08:05:53 15.04.2026 |
0.24 5.85 |
0.00 0.00 |
0.66 17.93 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
39.80 39.38 |
38.32 40.60 |
0.42 1.07 |
15:20:03 15.04.2026 |
12.40 49.01 |
0.00 0.00 |
20.02 113.24 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.60 13.77 |
13.43 13.98 |
-0.17 -1.23 |
19:05:40 15.04.2026 |
-4.02 -21.61 |
0.00 0.00 |
-3.22 -18.09 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.97 6.96 |
6.97 7.00 |
0.01 0.14 |
15:25:02 15.04.2026 |
0.91 14.99 |
0.00 0.00 |
2.01 40.44 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.77 9.77 |
9.70 9.77 |
-0.01 -0.05 |
16:49:17 15.04.2026 |
1.24 14.54 |
0.00 0.00 |
2.55 35.52 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.01 2.97 |
3.01 3.01 |
0.04 1.35 |
08:02:43 15.04.2026 |
-0.02 -0.85 |
0.00 0.00 |
0.24 8.99 |
||
|
Jumbo SA GRS282183003 |
23.92 23.40 |
23.20 23.92 |
0.52 2.22 |
09:35:21 15.04.2026 |
-3.88 -14.34 |
0.00 0.00 |
-0.94 -3.90 |
||
|
Lamda Development SA GRS245213004 |
6.00 6.12 |
6.00 6.00 |
-0.12 -1.88 |
08:02:43 15.04.2026 |
-1.00 -14.18 |
0.00 0.00 |
-0.08 -1.31 |
||
|
Motor Oil GRS426003000 |
36.94 37.88 |
36.94 38.58 |
-0.94 -2.48 |
18:41:56 15.04.2026 |
9.40 32.50 |
0.00 0.00 |
18.43 92.66 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.98 15.40 |
14.98 14.98 |
-0.42 -2.70 |
08:02:43 15.04.2026 |
0.22 1.51 |
0.00 0.00 |
5.71 63.02 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.24 17.63 |
17.83 18.24 |
0.61 3.46 |
09:35:06 15.04.2026 |
0.87 5.23 |
0.00 0.00 |
2.61 17.52 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.45 38.65 |
38.45 38.45 |
-0.20 -0.52 |
08:05:52 15.04.2026 |
-2.05 -5.11 |
0.00 0.00 |
1.60 4.38 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.33 19.05 |
19.33 19.33 |
0.28 1.47 |
08:02:43 15.04.2026 |
1.59 8.73 |
0.00 0.00 |
7.11 55.98 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.30 18.90 |
18.70 19.30 |
0.40 2.12 |
21:55:02 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.08 14.08 |
14.08 14.08 |
0.00 0.00 |
08:05:53 15.04.2026 |
1.88 15.46 |
0.00 0.00 |
9.12 185.37 |
