Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.18 22.96 |
22.18 22.18 |
-0.78 -3.40 |
08:02:14 19.08.2026 |
-3.18 -12.28 |
0.00 0.00 |
11.18 96.88 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.00 52.90 |
50.00 53.00 |
-2.90 -5.48 |
19:45:28 19.08.2026 |
6.35 13.35 |
0.00 0.00 |
9.48 21.34 |
||
|
Ellaktor SA GRS191213008 |
1.22 1.19 |
1.22 1.22 |
0.03 2.52 |
08:02:14 19.08.2026 |
-0.17 -11.98 |
0.00 0.00 |
-0.07 -5.57 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.22 4.33 |
4.22 4.22 |
-0.11 -2.43 |
08:02:14 19.08.2026 |
-0.55 -12.12 |
0.00 0.00 |
-0.84 -17.54 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.98 44.58 |
42.98 42.98 |
-1.60 -3.59 |
08:14:07 19.08.2026 |
2.56 6.30 |
0.00 0.00 |
20.66 91.66 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.00 14.05 |
14.00 14.00 |
-0.05 -0.32 |
08:14:07 19.08.2026 |
1.65 14.10 |
0.00 0.00 |
-6.25 -31.89 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.86 7.93 |
7.80 7.99 |
-0.07 -0.88 |
15:25:02 19.08.2026 |
0.95 13.77 |
0.00 0.00 |
0.93 13.44 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
14.85 14.70 |
14.85 14.85 |
0.15 1.02 |
08:14:07 19.08.2026 |
4.14 41.82 |
0.00 0.00 |
5.56 65.47 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.39 4.40 |
4.39 4.39 |
-0.01 -0.23 |
08:14:07 19.08.2026 |
1.05 31.72 |
0.00 0.00 |
0.96 28.05 |
||
|
Jumbo SA GRS282183003 |
25.98 26.26 |
25.98 25.98 |
-0.28 -1.07 |
08:14:07 19.08.2026 |
5.02 22.82 |
0.00 0.00 |
-4.60 -14.55 |
||
|
Lamda Development SA GRS245213004 |
6.56 6.60 |
6.56 6.56 |
-0.04 -0.61 |
08:14:07 19.08.2026 |
0.29 4.68 |
0.00 0.00 |
-0.36 -5.26 |
||
|
Motor Oil GRS426003000 |
56.05 55.40 |
56.05 56.05 |
0.65 1.17 |
08:14:07 19.08.2026 |
16.89 48.45 |
0.00 0.00 |
25.21 94.99 |
||
|
National Bank of Greece GRS003003035 |
16.26 16.36 |
16.26 16.26 |
-0.10 -0.58 |
08:14:07 19.08.2026 |
1.87 13.34 |
0.00 0.00 |
2.25 16.50 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:14:07 19.08.2026 |
1.28 7.03 |
0.00 0.00 |
3.71 23.50 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.00 40.65 |
41.00 41.00 |
0.35 0.86 |
12:13:35 19.08.2026 |
3.35 8.83 |
0.00 0.00 |
-4.35 -9.53 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.62 21.68 |
21.62 21.62 |
-0.06 -0.28 |
08:14:07 19.08.2026 |
1.72 8.64 |
0.00 0.00 |
7.20 49.93 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
15.70 15.80 |
15.70 15.80 |
-0.10 -0.63 |
21:55:01 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.42 17.70 |
17.42 17.42 |
-0.28 -1.58 |
08:02:14 19.08.2026 |
-1.44 -7.59 |
0.00 0.00 |
11.00 168.71 |
