Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
1.84 1.81 |
1.81 1.84 |
0.03 1.71 |
11:08:33 28.02.2025 |
0.33 21.81 |
0.00 0.00 |
0.16 9.23 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
8.61 8.99 |
8.61 8.61 |
-0.38 -4.23 |
08:12:07 28.02.2025 |
1.69 21.26 |
0.00 0.00 |
2.82 41.35 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.24 41.26 |
41.24 41.24 |
-0.02 -0.05 |
08:56:46 28.02.2025 |
6.14 18.54 |
0.00 0.00 |
10.64 37.18 |
||
|
Ellaktor SA GRS191213008 |
2.34 2.21 |
2.21 2.34 |
0.13 5.90 |
11:29:38 28.02.2025 |
0.70 44.11 |
0.00 0.00 |
-0.37 -13.86 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.54 2.48 |
2.47 2.54 |
0.06 2.50 |
16:12:04 28.02.2025 |
0.52 26.26 |
0.00 0.00 |
0.60 31.27 |
||
|
Fourlis Holding SA GRS096003009 |
3.94 3.99 |
3.94 3.94 |
-0.05 -1.25 |
08:12:07 28.02.2025 |
0.59 17.75 |
0.00 0.00 |
-0.23 -5.48 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.18 18.10 |
18.18 18.18 |
0.08 0.44 |
08:07:13 28.02.2025 |
1.92 11.44 |
0.00 0.00 |
4.14 28.43 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.42 16.80 |
16.42 16.53 |
-0.38 -2.26 |
08:02:25 28.02.2025 |
2.01 13.70 |
0.00 0.00 |
0.50 3.09 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.60 4.51 |
4.47 4.60 |
0.10 2.11 |
15:29:02 28.02.2025 |
1.26 34.72 |
0.00 0.00 |
-0.59 -10.81 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.68 7.66 |
7.68 7.68 |
0.02 0.26 |
08:07:13 28.02.2025 |
0.80 12.13 |
0.00 0.00 |
-0.54 -6.84 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.78 2.87 |
2.78 2.78 |
-0.10 -3.31 |
08:07:13 28.02.2025 |
0.48 20.97 |
0.00 0.00 |
0.36 14.88 |
||
|
Jumbo SA GRS282183003 |
25.72 26.40 |
25.72 25.72 |
-0.68 -2.58 |
08:07:13 28.02.2025 |
2.58 10.91 |
0.00 0.00 |
-0.90 -3.32 |
||
|
Lamda Development SA GRS245213004 |
6.39 6.48 |
6.39 6.39 |
-0.09 -1.39 |
08:07:13 28.02.2025 |
0.25 3.67 |
0.00 0.00 |
0.14 1.95 |
||
|
Motor Oil GRS426003000 |
21.46 21.58 |
21.46 21.46 |
-0.12 -0.56 |
08:07:13 28.02.2025 |
2.42 12.67 |
0.00 0.00 |
-5.40 -20.06 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
35.68 35.90 |
35.52 35.68 |
-0.22 -0.61 |
11:28:30 28.02.2025 |
5.44 17.66 |
0.00 0.00 |
-0.56 -1.52 |
||
|
National Bank of Greece GRS003003035 |
8.77 8.49 |
8.53 8.77 |
0.28 3.30 |
18:20:30 28.02.2025 |
1.59 23.15 |
0.00 0.00 |
1.24 17.06 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.53 14.29 |
14.53 14.53 |
0.24 1.68 |
08:07:13 28.02.2025 |
0.35 2.43 |
0.00 0.00 |
0.56 3.95 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
32.25 32.70 |
32.25 32.25 |
-0.45 -1.38 |
08:12:07 28.02.2025 |
2.70 9.25 |
0.00 0.00 |
7.45 30.47 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.78 12.63 |
12.78 12.78 |
0.15 1.19 |
08:07:13 28.02.2025 |
2.07 18.27 |
0.00 0.00 |
1.57 13.27 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
26.00 25.75 |
25.76 26.00 |
0.25 0.97 |
22:15:00 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:07:13 28.02.2025 |
0.29 1.49 |
0.00 0.00 |
3.99 25.40 |
||
|
Viohalco SA BE0974271034 |
5.44 5.49 |
5.44 5.44 |
-0.05 -0.91 |
08:12:07 28.02.2025 |
0.47 9.16 |
0.00 0.00 |
-0.09 -1.58 |
