Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
19.44 19.16 |
19.44 19.44 |
0.28 1.46 |
08:12:20 13.02.2026 |
4.58 30.70 |
0.00 0.00 |
10.51 116.91 |
||
|
Coca-Cola HBC AG CH0198251305 |
52.40 54.20 |
52.40 52.40 |
-1.80 -3.32 |
08:16:14 13.02.2026 |
13.14 32.48 |
0.00 0.00 |
17.60 48.89 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.32 |
1.30 1.30 |
-0.02 -1.67 |
08:12:20 13.02.2026 |
-0.26 -16.67 |
0.00 0.00 |
-0.90 -40.91 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.12 4.11 |
4.12 4.12 |
0.02 0.37 |
08:12:20 13.02.2026 |
0.42 11.11 |
0.00 0.00 |
0.02 0.36 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
35.62 36.58 |
35.62 35.62 |
-0.96 -2.62 |
08:10:40 13.02.2026 |
12.04 52.99 |
0.00 0.00 |
16.36 88.91 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.00 17.42 |
17.00 17.00 |
-0.42 -2.41 |
08:10:40 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.63 3.80 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.05 6.05 |
6.05 6.05 |
0.00 0.00 |
08:55:02 13.02.2026 |
-0.28 -4.51 |
0.00 0.00 |
1.51 34.16 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.22 9.15 |
9.22 9.22 |
0.07 0.71 |
08:10:40 13.02.2026 |
1.40 17.87 |
0.00 0.00 |
1.66 21.94 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.99 2.94 |
2.99 2.99 |
0.05 1.53 |
08:10:40 13.02.2026 |
0.06 2.08 |
0.00 0.00 |
0.21 7.66 |
||
|
Jumbo SA GRS282183003 |
24.96 25.30 |
24.96 24.96 |
-0.34 -1.34 |
08:10:40 13.02.2026 |
-2.24 -8.09 |
0.00 0.00 |
-0.72 -2.75 |
||
|
Lamda Development SA GRS245213004 |
7.05 7.06 |
7.05 7.05 |
-0.01 -0.14 |
08:10:40 13.02.2026 |
-0.12 -1.60 |
0.00 0.00 |
0.31 4.40 |
||
|
Motor Oil GRS426003000 |
35.92 35.48 |
35.92 35.92 |
0.44 1.24 |
08:10:40 13.02.2026 |
8.96 33.56 |
0.00 0.00 |
15.02 72.77 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.84 14.92 |
14.84 14.84 |
-0.08 -0.54 |
08:10:40 13.02.2026 |
2.38 18.89 |
0.00 0.00 |
6.71 81.18 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.62 16.41 |
16.62 16.62 |
0.21 1.28 |
08:10:40 13.02.2026 |
-0.13 -0.80 |
0.00 0.00 |
1.94 13.77 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:12:21 13.02.2026 |
-4.00 -9.46 |
0.00 0.00 |
6.70 21.20 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.66 19.56 |
19.66 19.66 |
0.10 0.51 |
08:10:40 13.02.2026 |
3.03 18.61 |
0.00 0.00 |
5.91 44.10 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.60 19.10 |
19.60 19.60 |
0.50 2.62 |
08:08:00 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
13.18 12.90 |
13.18 13.18 |
0.28 2.17 |
08:12:20 13.02.2026 |
3.72 39.91 |
0.00 0.00 |
7.50 135.38 |
