Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
23.72 23.72 |
23.72 23.72 |
0.00 0.00 |
08:02:11 30.09.2026 |
-1.30 -5.49 |
0.00 0.00 |
10.46 87.90 |
||
|
Coca-Cola HBC AG CH0198251305 |
51.20 51.40 |
50.70 51.20 |
-0.20 -0.39 |
09:17:46 30.09.2026 |
-4.40 -7.97 |
0.00 0.00 |
9.78 23.84 |
||
|
Ellaktor SA GRS191213008 |
1.21 1.20 |
1.21 1.21 |
0.01 1.00 |
08:03:48 30.09.2026 |
-0.14 -9.96 |
0.00 0.00 |
-0.15 -10.87 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.08 3.78 |
3.81 4.08 |
0.30 7.94 |
15:39:58 30.09.2026 |
-0.66 -14.80 |
0.00 0.00 |
-0.41 -9.74 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
44.88 43.70 |
43.50 44.88 |
1.18 2.70 |
12:03:32 30.09.2026 |
-4.40 -9.54 |
0.00 0.00 |
19.76 89.98 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.69 11.46 |
11.30 11.69 |
0.23 2.01 |
12:23:47 30.09.2026 |
-2.40 -17.08 |
0.00 0.00 |
-8.08 -40.99 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
10.60 10.50 |
10.60 10.80 |
0.10 0.95 |
15:25:01 30.09.2026 |
2.75 37.11 |
0.00 0.00 |
3.71 57.52 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
18.44 17.75 |
17.80 18.82 |
0.69 3.89 |
20:18:09 30.09.2026 |
6.81 64.73 |
0.00 0.00 |
8.87 104.73 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.31 4.40 |
4.25 4.31 |
-0.09 -2.05 |
12:05:22 30.09.2026 |
-0.42 -8.78 |
0.00 0.00 |
1.22 39.48 |
||
|
Jumbo SA GRS282183003 |
25.08 24.50 |
24.32 25.48 |
0.58 2.37 |
16:51:01 30.09.2026 |
3.40 15.57 |
0.00 0.00 |
-4.42 -14.90 |
||
|
Lamda Development SA GRS245213004 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
13:25:34 30.09.2026 |
-0.19 -2.84 |
0.00 0.00 |
-1.61 -20.25 |
||
|
Motor Oil GRS426003000 |
70.70 66.45 |
67.45 70.70 |
4.25 6.40 |
19:52:35 30.09.2026 |
26.52 68.56 |
0.00 0.00 |
39.34 152.13 |
||
|
National Bank of Greece GRS003003035 |
17.64 18.00 |
17.43 17.64 |
-0.36 -1.97 |
15:24:31 30.09.2026 |
2.66 17.93 |
0.00 0.00 |
5.41 44.84 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.06 19.50 |
19.06 19.06 |
-0.44 -2.26 |
08:38:15 30.09.2026 |
-0.19 -0.99 |
0.00 0.00 |
2.74 16.92 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.50 45.20 |
45.50 47.55 |
1.30 2.88 |
20:57:35 30.09.2026 |
4.25 10.10 |
0.00 0.00 |
4.50 10.75 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.00 23.04 |
23.00 23.00 |
-0.04 -0.17 |
08:38:15 30.09.2026 |
-0.54 -2.32 |
0.00 0.00 |
8.85 63.62 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
14.40 14.70 |
14.40 14.60 |
-0.30 -2.04 |
21:55:01 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.58 17.10 |
17.56 17.58 |
0.48 2.81 |
10:25:48 30.09.2026 |
-3.28 -16.94 |
0.00 0.00 |
8.98 126.48 |
