AEGON N.V.
NL0000303709 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
-0.10
-2.15 |
0.00
0.00 |
0.44
10.73 |
|
Alpha Bank
GRS015003007 |
2.19
2.12 |
2.08
2.19 |
|
0.07
3.16 |
12:08:38
17.04.2025 |
0.37
21.14 |
0.00
0.00 |
0.67
45.96 |
|
Cenergy Holdings S.A. Registered Shs
BE0974303357 |
8.39
8.18 |
8.39
8.39 |
|
0.21
2.57 |
08:08:17
17.04.2025 |
-1.19
-12.70 |
0.00
0.00 |
1.50
22.46 |
|
Coca-Cola HBC AG
CH0198251305 |
44.20
43.20 |
43.16
44.20 |
|
1.00
2.31 |
21:05:17
17.04.2025 |
10.10
30.51 |
0.00
0.00 |
15.56
56.30 |
|
Ellaktor SA
GRS191213008 |
1.33
1.33 |
1.33
1.33 |
|
0.00
0.00 |
08:08:16
17.04.2025 |
-0.80
-37.56 |
0.00
0.00 |
-1.12
-45.71 |
|
Eurobank Ergasias S.A.
GRS323003012 |
2.26
2.36 |
2.26
2.39 |
|
-0.10
-4.20 |
18:55:34
17.04.2025 |
-0.10
-4.07 |
0.00
0.00 |
0.59
33.26 |
|
Fourlis Holding SA
GRS096003009 |
3.77
3.81 |
3.77
3.77 |
|
-0.04
-1.05 |
08:08:16
17.04.2025 |
-0.02
-0.52 |
0.00
0.00 |
-0.09
-2.31 |
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000 |
18.26
18.40 |
18.26
18.26 |
|
-0.14
-0.76 |
08:08:41
17.04.2025 |
0.36
2.00 |
0.00
0.00 |
3.22
21.21 |
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009 |
18.70
18.68 |
18.70
18.70 |
|
0.02
0.11 |
08:08:41
17.04.2025 |
2.88
18.23 |
0.00
0.00 |
2.24
13.63 |
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005 |
5.14
5.13 |
4.98
5.14 |
|
0.01
0.19 |
15:29:02
17.04.2025 |
0.46
9.85 |
0.00
0.00 |
0.31
6.43 |
|
Hellenic Petroleum S.A.
GRS298343005 |
7.49
7.32 |
7.49
7.49 |
|
0.18
2.39 |
08:08:41
17.04.2025 |
-0.25
-3.24 |
0.00
0.00 |
-0.68
-8.44 |
|
HOLDING Company ADMIE (IPTO) S.A.
GRS518003009 |
2.73
2.72 |
2.73
2.73 |
|
0.01
0.37 |
15:45:22
17.04.2025 |
0.07
2.64 |
0.00
0.00 |
0.57
26.22 |
|
Jumbo SA
GRS282183003 |
25.06
26.02 |
25.06
25.06 |
|
-0.96
-3.69 |
08:08:41
17.04.2025 |
1.36
5.52 |
0.00
0.00 |
0.50
1.96 |
|
Lamda Development SA
GRS245213004 |
6.45
6.24 |
6.35
6.45 |
|
0.21
3.37 |
16:08:47
17.04.2025 |
-0.79
-11.24 |
0.00
0.00 |
0.09
1.46 |
|
Motor Oil
GRS426003000 |
20.10
20.10 |
20.10
20.10 |
|
0.00
0.00 |
08:08:41
17.04.2025 |
-0.60
-2.90 |
0.00
0.00 |
-5.32
-20.93 |
|
Mytilineos Holdings S.A.
GRS393503008 |
41.00
42.36 |
41.00
41.78 |
|
-1.36
-3.21 |
13:42:16
17.04.2025 |
9.16
27.59 |
0.00
0.00 |
7.60
21.86 |
|
National Bank of Greece
GRS003003035 |
9.08
9.06 |
9.08
9.08 |
|
0.02
0.20 |
08:08:41
17.04.2025 |
0.98
12.13 |
0.00
0.00 |
2.06
29.43 |
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000 |
15.59
15.41 |
15.59
15.59 |
|
0.18
1.17 |
08:08:41
17.04.2025 |
0.81
5.55 |
0.00
0.00 |
1.61
11.67 |
|
Piraeus Port Authority S.A.
GRS470003013 |
39.70
39.40 |
38.80
39.70 |
|
0.30
0.76 |
18:16:51
17.04.2025 |
10.50
36.33 |
0.00
0.00 |
16.05
68.74 |
|
Public Power Corp. of Greece
GRS434003000 |
12.82
12.70 |
12.82
12.82 |
|
0.12
0.94 |
08:08:41
17.04.2025 |
0.35
2.83 |
0.00
0.00 |
1.74
15.88 |
|
Saratoga Investment Corp Registered Shs
US80349A2087 |
20.23
19.81 |
20.23
20.23 |
|
0.42
2.12 |
08:20:03
17.04.2025 |
0.00
0.00 |
0.00
0.00 |
0.00
0.00 |
|
Terna Energy SA
GRS496003005 |
19.70
19.70 |
0.00
0.00 |
|
0.00
0.00 |
09:08:29
02.04.2025 |
0.12
0.61 |
0.00
0.00 |
2.00
11.30 |
|
Viohalco SA
BE0974271034 |
5.19
4.95 |
5.19
5.19 |
|
0.24
4.85 |
08:08:17
17.04.2025 |
-0.71
-12.54 |
0.00
0.00 |
0.04
0.71 |
|
