Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
1.75 1.75 |
1.75 1.75 |
0.00 -0.17 |
08:30:57 20.01.2025 |
0.21 14.29 |
0.00 0.00 |
0.10 6.09 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
9.33 9.37 |
9.33 9.33 |
-0.04 -0.43 |
08:04:10 20.01.2025 |
0.37 4.09 |
0.00 0.00 |
1.83 24.14 |
||
|
Coca-Cola HBC AG CH0198251305 |
33.46 33.10 |
33.00 33.46 |
0.36 1.09 |
11:32:58 20.01.2025 |
0.24 0.73 |
0.00 0.00 |
6.37 23.69 |
||
|
Ellaktor SA GRS191213008 |
2.27 2.13 |
2.18 2.27 |
0.14 6.34 |
14:12:00 20.01.2025 |
0.54 29.63 |
0.00 0.00 |
-0.17 -6.67 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.45 2.46 |
2.45 2.45 |
-0.01 -0.41 |
08:08:25 20.01.2025 |
0.31 15.77 |
0.00 0.00 |
0.55 32.67 |
||
|
Fourlis Holding SA GRS096003009 |
3.81 3.83 |
3.81 3.81 |
-0.03 -0.65 |
08:08:25 20.01.2025 |
0.18 4.86 |
0.00 0.00 |
-0.25 -5.94 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.08 18.04 |
18.08 18.08 |
0.04 0.22 |
08:30:57 20.01.2025 |
0.72 4.17 |
0.00 0.00 |
4.06 29.12 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.88 15.80 |
15.88 15.88 |
0.08 0.51 |
08:30:57 20.01.2025 |
0.32 2.05 |
0.00 0.00 |
0.48 3.10 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.63 4.67 |
4.48 4.73 |
-0.04 -0.86 |
15:29:02 20.01.2025 |
0.27 6.77 |
0.00 0.00 |
-1.02 -19.03 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.39 7.57 |
7.39 7.39 |
-0.18 -2.31 |
08:30:57 20.01.2025 |
0.35 4.97 |
0.00 0.00 |
0.05 0.69 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.66 2.65 |
2.66 2.66 |
0.01 0.38 |
08:30:57 20.01.2025 |
0.36 15.38 |
0.00 0.00 |
0.51 23.29 |
||
|
Jumbo SA GRS282183003 |
24.40 24.66 |
24.40 24.40 |
-0.26 -1.05 |
08:30:57 20.01.2025 |
0.28 1.11 |
0.00 0.00 |
1.04 4.26 |
||
|
Lamda Development SA GRS245213004 |
7.04 7.03 |
7.04 7.04 |
0.01 0.14 |
08:30:57 20.01.2025 |
-0.10 -1.35 |
0.00 0.00 |
0.28 3.99 |
||
|
Motor Oil GRS426003000 |
21.78 20.70 |
21.36 21.78 |
1.08 5.22 |
17:21:20 20.01.2025 |
-0.50 -2.45 |
0.00 0.00 |
-4.64 -18.91 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
33.24 33.20 |
33.24 33.24 |
0.04 0.12 |
08:02:03 20.01.2025 |
1.64 5.06 |
0.00 0.00 |
-2.84 -7.69 |
||
|
National Bank of Greece GRS003003035 |
8.17 8.08 |
8.17 8.17 |
0.09 1.09 |
08:30:57 20.01.2025 |
0.59 7.84 |
0.00 0.00 |
1.17 16.95 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.66 14.60 |
14.66 14.66 |
0.06 0.41 |
08:30:57 20.01.2025 |
-0.65 -4.23 |
0.00 0.00 |
1.75 13.51 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
27.90 28.90 |
27.90 27.90 |
-1.00 -3.46 |
08:08:25 20.01.2025 |
4.45 16.79 |
0.00 0.00 |
6.65 27.37 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.36 12.35 |
12.36 12.36 |
0.01 0.08 |
08:30:57 20.01.2025 |
0.26 2.31 |
0.00 0.00 |
-0.66 -5.41 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
24.90 24.90 |
24.88 25.08 |
0.00 0.00 |
22:15:00 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.74 19.64 |
19.74 19.74 |
0.10 0.51 |
08:30:57 20.01.2025 |
1.07 5.59 |
0.00 0.00 |
4.20 26.25 |
||
|
Viohalco SA BE0974271034 |
5.62 5.66 |
5.62 5.62 |
-0.04 -0.71 |
08:04:10 20.01.2025 |
0.11 2.03 |
0.00 0.00 |
-0.47 -7.82 |
