Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
25.20 25.34 |
24.68 25.20 |
-0.14 -0.55 |
10:19:42 19.06.2026 |
6.70 37.10 |
0.00 0.00 |
15.88 178.83 |
||
|
Coca-Cola HBC AG CH0198251305 |
52.60 52.30 |
52.60 52.60 |
0.30 0.57 |
09:31:18 19.06.2026 |
0.75 1.42 |
0.00 0.00 |
7.88 17.27 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.28 |
1.28 1.28 |
0.00 0.16 |
08:02:13 19.06.2026 |
0.06 4.73 |
0.00 0.00 |
-0.09 -6.77 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.60 4.60 |
4.60 4.60 |
0.01 0.11 |
08:02:12 19.06.2026 |
0.04 0.90 |
0.00 0.00 |
0.77 20.87 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
45.06 45.22 |
45.06 46.40 |
-0.16 -0.35 |
14:29:55 19.06.2026 |
9.90 28.09 |
0.00 0.00 |
25.56 130.54 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.90 13.83 |
13.61 13.90 |
0.07 0.51 |
14:48:56 19.06.2026 |
-0.99 -6.82 |
0.00 0.00 |
-5.67 -29.55 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.49 7.46 |
7.48 7.49 |
0.03 0.40 |
15:25:03 19.06.2026 |
0.62 9.08 |
0.00 0.00 |
1.35 22.13 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.82 10.84 |
10.82 10.82 |
-0.02 -0.18 |
09:34:39 19.06.2026 |
-0.22 -2.14 |
0.00 0.00 |
2.34 30.23 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.76 4.45 |
4.47 4.76 |
0.32 7.09 |
13:03:05 19.06.2026 |
1.40 49.91 |
0.00 0.00 |
1.24 41.79 |
||
|
Jumbo SA GRS282183003 |
22.26 23.16 |
22.26 22.26 |
-0.90 -3.89 |
09:34:39 19.06.2026 |
-0.26 -1.14 |
0.00 0.00 |
-4.96 -18.04 |
||
|
Lamda Development SA GRS245213004 |
6.83 6.52 |
6.83 6.83 |
0.31 4.76 |
08:12:57 19.06.2026 |
0.32 5.13 |
0.00 0.00 |
0.32 5.13 |
||
|
Motor Oil GRS426003000 |
37.26 37.98 |
37.26 37.26 |
-0.72 -1.90 |
09:34:39 19.06.2026 |
0.42 1.12 |
0.00 0.00 |
13.32 54.41 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
15.26 15.15 |
15.26 15.26 |
0.11 0.73 |
09:34:39 19.06.2026 |
2.81 22.48 |
0.00 0.00 |
4.44 40.96 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.66 18.82 |
18.66 18.66 |
-0.16 -0.85 |
09:34:39 19.06.2026 |
1.77 10.27 |
0.00 0.00 |
2.40 14.46 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.70 38.55 |
38.70 38.70 |
0.15 0.39 |
08:02:13 19.06.2026 |
1.80 4.81 |
0.00 0.00 |
-6.25 -13.74 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.68 23.12 |
22.68 22.68 |
-0.44 -1.90 |
09:34:39 19.06.2026 |
4.37 23.97 |
0.00 0.00 |
9.11 67.53 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.90 19.00 |
18.90 18.90 |
-0.10 -0.53 |
08:23:41 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
19.60 19.16 |
19.60 19.60 |
0.44 2.30 |
08:02:12 19.06.2026 |
6.18 45.18 |
0.00 0.00 |
14.36 261.09 |
