Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
24.68 24.90 |
24.68 24.68 |
-0.22 -0.88 |
08:12:48 06.05.2026 |
3.70 18.69 |
0.00 0.00 |
15.01 176.80 |
||
|
Coca-Cola HBC AG CH0198251305 |
51.40 50.50 |
50.30 51.40 |
0.90 1.78 |
12:46:23 06.05.2026 |
4.23 9.27 |
0.00 0.00 |
4.29 9.42 |
||
|
Ellaktor SA GRS191213008 |
1.29 1.30 |
1.29 1.29 |
-0.01 -0.46 |
08:12:47 06.05.2026 |
-0.09 -6.53 |
0.00 0.00 |
-0.11 -7.76 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.97 4.49 |
4.60 4.97 |
0.48 10.69 |
17:14:45 06.05.2026 |
0.28 6.75 |
0.00 0.00 |
0.62 16.27 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.20 41.32 |
41.16 42.20 |
0.88 2.13 |
11:47:46 06.05.2026 |
5.74 17.09 |
0.00 0.00 |
21.02 114.86 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.40 13.21 |
12.91 13.57 |
0.20 1.48 |
17:52:44 06.05.2026 |
-5.32 -29.75 |
0.00 0.00 |
-7.70 -38.01 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.89 7.01 |
6.89 7.05 |
-0.12 -1.71 |
15:25:01 06.05.2026 |
1.20 20.69 |
0.00 0.00 |
1.72 32.58 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.09 10.00 |
10.09 10.09 |
0.09 0.90 |
08:20:07 06.05.2026 |
0.46 5.03 |
0.00 0.00 |
1.95 25.83 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.24 3.20 |
3.20 3.24 |
0.04 1.25 |
14:15:43 06.05.2026 |
0.23 7.51 |
0.00 0.00 |
0.39 13.58 |
||
|
Jumbo SA GRS282183003 |
22.80 22.80 |
22.80 22.90 |
0.00 0.00 |
10:16:13 06.05.2026 |
-2.34 -9.23 |
0.00 0.00 |
-4.26 -15.63 |
||
|
Lamda Development SA GRS245213004 |
6.06 6.11 |
6.06 6.06 |
-0.05 -0.82 |
10:31:11 06.05.2026 |
-0.92 -13.41 |
0.00 0.00 |
-0.55 -8.47 |
||
|
Motor Oil GRS426003000 |
38.44 38.12 |
38.44 38.44 |
0.32 0.84 |
08:20:07 06.05.2026 |
1.44 4.16 |
0.00 0.00 |
15.04 71.62 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.36 13.85 |
13.76 14.36 |
0.51 3.65 |
16:10:35 06.05.2026 |
-2.09 -13.40 |
0.00 0.00 |
4.07 43.30 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.12 18.00 |
18.12 18.12 |
0.12 0.67 |
08:20:07 06.05.2026 |
1.78 11.16 |
0.00 0.00 |
1.25 7.58 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.45 38.20 |
37.45 37.45 |
-0.75 -1.96 |
08:12:48 06.05.2026 |
-1.05 -2.70 |
0.00 0.00 |
-2.55 -6.31 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.95 17.95 |
17.95 17.95 |
0.00 0.00 |
08:20:07 06.05.2026 |
-2.13 -10.73 |
0.00 0.00 |
4.72 36.28 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.90 19.60 |
18.90 19.70 |
-0.70 -3.57 |
21:55:02 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
15.60 15.04 |
15.60 15.60 |
0.56 3.72 |
08:12:48 06.05.2026 |
1.70 13.14 |
0.00 0.00 |
9.12 165.22 |
