Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
18.06 17.86 |
18.06 18.06 |
0.20 1.12 |
08:03:25 25.03.2026 |
1.70 11.26 |
0.00 0.00 |
7.62 83.01 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.38 47.00 |
47.38 47.38 |
0.38 0.81 |
08:06:50 25.03.2026 |
3.70 8.35 |
0.00 0.00 |
7.24 17.75 |
||
|
Ellaktor SA GRS191213008 |
1.18 1.19 |
1.18 1.18 |
-0.01 -1.17 |
08:03:25 25.03.2026 |
-0.11 -8.59 |
0.00 0.00 |
-0.99 -45.71 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.18 4.22 |
4.18 4.18 |
-0.04 -0.83 |
08:03:25 25.03.2026 |
0.01 0.24 |
0.00 0.00 |
0.25 6.36 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
34.52 34.52 |
34.52 34.52 |
0.00 0.00 |
08:08:13 25.03.2026 |
8.22 32.34 |
0.00 0.00 |
14.88 79.32 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.93 14.26 |
14.30 14.93 |
0.67 4.70 |
11:54:52 25.03.2026 |
-3.44 -18.81 |
0.00 0.00 |
-3.05 -17.04 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.99 6.94 |
6.99 6.99 |
0.05 0.72 |
09:55:01 25.03.2026 |
0.82 13.38 |
0.00 0.00 |
1.65 31.13 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.40 9.19 |
9.40 9.40 |
0.21 2.23 |
08:08:13 25.03.2026 |
1.63 19.22 |
0.00 0.00 |
2.56 33.91 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.77 2.77 |
2.77 2.77 |
0.00 0.00 |
08:08:13 25.03.2026 |
-0.20 -6.69 |
0.00 0.00 |
0.12 4.30 |
||
|
Jumbo SA GRS282183003 |
23.10 21.98 |
21.98 23.10 |
1.12 5.10 |
09:25:45 25.03.2026 |
-4.98 -18.03 |
0.00 0.00 |
-3.36 -12.92 |
||
|
Lamda Development SA GRS245213004 |
5.93 5.93 |
5.93 5.93 |
0.00 0.00 |
08:08:13 25.03.2026 |
-1.11 -15.99 |
0.00 0.00 |
-0.71 -10.86 |
||
|
Motor Oil GRS426003000 |
37.14 37.14 |
37.14 37.14 |
0.00 0.00 |
08:08:13 25.03.2026 |
9.08 29.42 |
0.00 0.00 |
18.38 85.25 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.60 12.90 |
12.60 12.60 |
-0.30 -2.33 |
08:08:13 25.03.2026 |
-0.53 -3.92 |
0.00 0.00 |
3.26 33.96 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.29 16.29 |
16.29 16.29 |
0.00 0.00 |
08:08:13 25.03.2026 |
-0.19 -1.14 |
0.00 0.00 |
1.70 11.53 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
35.05 34.90 |
35.05 35.05 |
0.15 0.43 |
08:03:25 25.03.2026 |
-4.20 -10.45 |
0.00 0.00 |
2.80 8.43 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.65 18.23 |
17.65 17.65 |
-0.58 -3.18 |
08:08:13 25.03.2026 |
0.69 3.81 |
0.00 0.00 |
5.16 37.86 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.00 18.50 |
18.00 18.00 |
-0.50 -2.70 |
09:24:23 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
12.56 12.80 |
12.56 12.56 |
-0.24 -1.88 |
08:03:25 25.03.2026 |
0.46 3.89 |
0.00 0.00 |
6.37 107.42 |
