Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.20 | 51.70 | 0.00 | 0.00 | 1.50 | 2.90 |
07:34 09.09.2026 |
17’889.33 CHF | ||
|
National Bank of Greece GRS003003035 |
17.50 | 17.75 | 0.00 | 0.00 | -0.25 | -1.38 |
07:43 09.09.2026 |
14’773.56 CHF | ||
|
GRS434003000 |
23.70 | 23.96 | 0.00 | 0.00 | -0.26 | -1.09 |
07:43 09.09.2026 |
13’404.47 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.00 | 12.94 | 0.00 | 0.00 | 0.07 | 0.50 |
07:43 09.09.2026 |
9’529.44 CHF | ||
|
OTE Group GRS260333000 |
19.40 | 19.50 | 0.00 | 0.00 | -0.10 | -0.51 |
07:43 09.09.2026 |
7’135.80 CHF | ||
|
Motor Oil GRS426003000 |
64.00 | 62.20 | 0.00 | 0.00 | 1.80 | 2.89 |
07:43 09.09.2026 |
6’435.61 CHF | ||
|
Cenergy Holdings BE0974303357 |
23.04 | 23.22 | 0.00 | 0.00 | -0.18 | -0.78 |
07:25 09.09.2026 |
4’713.36 CHF | ||
|
Hellenic Petroleum GRS298343005 |
16.51 | 16.23 | 0.00 | 0.00 | 0.28 | 1.73 |
07:43 09.09.2026 |
4’670.34 CHF | ||
|
GEK Terna GRS145003000 |
43.38 | 43.00 | 0.00 | 0.00 | 0.38 | 0.88 |
07:43 09.09.2026 |
4’165.11 CHF | ||
|
Viohalco BE0974271034 |
17.22 | 16.86 | 0.00 | 0.00 | 0.36 | 2.14 |
07:25 09.09.2026 |
4’144.94 CHF | ||
|
Jumbo GRS282183003 |
26.16 | 26.02 | 0.00 | 0.00 | 0.14 | 0.54 |
07:43 09.09.2026 |
3’357.13 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’214.44 CHF | ||
|
GRS518003009 |
4.42 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 09.09.2026 |
1’535.14 CHF | ||
|
Lamda Development GRS245213004 |
6.76 | 6.79 | 0.00 | 0.00 | -0.03 | -0.44 |
07:43 09.09.2026 |
1’111.01 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.30 | 41.10 | 0.00 | 0.00 | 0.20 | 0.49 |
07:25 09.09.2026 |
978.33 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
8.10 | 8.06 | 0.00 | 0.00 | 0.04 | 0.50 |
07:52 09.09.2026 |
438.62 CHF | ||
|
Ellaktor GRS191213008 |
1.21 | 1.23 | 0.00 | 0.00 | -0.02 | -1.47 |
07:25 09.09.2026 |
421.37 CHF | ||
|
Saratoga Investment US80349A2087 |
14.60 | 14.70 | 0.00 | 0.00 | -0.10 | -0.68 |
07:19 09.09.2026 |
229.45 CHF | ||
|
Fourlis GRS096003009 |
4.01 | 3.96 | 0.00 | 0.00 | 0.06 | 1.39 |
07:25 09.09.2026 |
200.62 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
