Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
58.30 | 58.70 | 58.30 | 58.30 | -0.40 | -0.68 |
08:09 30.07.2026 |
20’122.27 CHF | ||
|
National Bank of Greece GRS003003035 |
16.45 | 16.59 | 15.96 | 16.45 | -0.14 | -0.84 |
15:58 30.07.2026 |
13’540.73 CHF | ||
|
GRS434003000 |
21.74 | 21.46 | 21.74 | 21.74 | 0.28 | 1.30 |
08:10 30.07.2026 |
11’684.22 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.14 | 13.22 | 13.14 | 13.14 | -0.09 | -0.64 |
08:10 30.07.2026 |
9’440.29 CHF | ||
|
OTE Group GRS260333000 |
19.55 | 19.63 | 19.55 | 19.55 | -0.08 | -0.41 |
08:10 30.07.2026 |
7’133.85 CHF | ||
|
Motor Oil GRS426003000 |
49.94 | 47.76 | 49.94 | 49.94 | 2.18 | 4.56 |
08:10 30.07.2026 |
4’894.37 CHF | ||
|
Viohalco BE0974271034 |
16.92 | 17.16 | 16.92 | 16.92 | -0.24 | -1.40 |
08:07 30.07.2026 |
4’178.63 CHF | ||
|
Cenergy Holdings BE0974303357 |
20.44 | 19.92 | 20.44 | 20.44 | 0.52 | 2.61 |
08:07 30.07.2026 |
4’059.89 CHF | ||
|
GEK Terna GRS145003000 |
43.14 | 41.62 | 41.58 | 43.14 | 1.52 | 3.65 |
08:23 30.07.2026 |
3’994.26 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.67 | 12.41 | 12.67 | 12.67 | 0.26 | 2.10 |
08:10 30.07.2026 |
3’543.18 CHF | ||
|
Jumbo GRS282183003 |
24.32 | 23.16 | 23.82 | 24.32 | 1.16 | 5.01 |
14:54 30.07.2026 |
2’960.10 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’193.73 CHF | ||
|
GRS518003009 |
4.37 | 4.26 | 4.30 | 4.37 | 0.11 | 2.58 |
11:00 30.07.2026 |
1’465.02 CHF | ||
|
Piraeus Port Authority GRS470003013 |
45.00 | 43.35 | 45.00 | 45.00 | 1.65 | 3.81 |
08:05 30.07.2026 |
1’021.60 CHF | ||
|
Lamda Development GRS245213004 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:10 30.07.2026 |
974.36 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.22 | 1.19 | 1.19 | -0.03 | -2.29 |
08:07 30.07.2026 |
414.85 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.34 | 7.24 | 7.28 | 7.45 | 0.10 | 1.38 |
15:25 30.07.2026 |
393.55 CHF | ||
|
Saratoga Investment US80349A2087 |
17.00 | 16.20 | 16.20 | 17.00 | 0.80 | 4.94 |
10:23 30.07.2026 |
255.92 CHF | ||
|
Fourlis GRS096003009 |
3.95 | 3.93 | 3.95 | 3.95 | 0.02 | 0.38 |
08:07 30.07.2026 |
198.26 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
