Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.00 | 52.90 | 53.00 | 53.00 | 0.10 | 0.19 |
08:01 19.08.2026 |
18’021.57 CHF | ||
|
National Bank of Greece GRS003003035 |
16.26 | 16.36 | 16.26 | 16.26 | -0.10 | -0.58 |
08:14 19.08.2026 |
13’806.43 CHF | ||
|
GRS434003000 |
21.62 | 21.68 | 21.62 | 21.62 | -0.06 | -0.28 |
08:14 19.08.2026 |
12’029.17 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.00 | 14.05 | 14.00 | 14.00 | -0.05 | -0.32 |
08:14 19.08.2026 |
10’168.56 CHF | ||
|
OTE Group GRS260333000 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:14 19.08.2026 |
7’074.36 CHF | ||
|
Motor Oil GRS426003000 |
56.05 | 55.40 | 56.05 | 56.05 | 0.65 | 1.17 |
08:14 19.08.2026 |
5’683.07 CHF | ||
|
Cenergy Holdings BE0974303357 |
22.18 | 22.96 | 22.18 | 22.18 | -0.78 | -3.40 |
08:02 19.08.2026 |
4’514.38 CHF | ||
|
Viohalco BE0974271034 |
17.42 | 17.70 | 17.42 | 17.42 | -0.28 | -1.58 |
08:02 19.08.2026 |
4’312.30 CHF | ||
|
GEK Terna GRS145003000 |
42.98 | 44.58 | 42.98 | 42.98 | -1.60 | -3.59 |
08:14 19.08.2026 |
4’165.07 CHF | ||
|
Hellenic Petroleum GRS298343005 |
14.85 | 14.70 | 14.85 | 14.85 | 0.15 | 1.02 |
08:14 19.08.2026 |
4’160.28 CHF | ||
|
Jumbo GRS282183003 |
25.98 | 26.26 | 25.98 | 25.98 | -0.28 | -1.07 |
08:14 19.08.2026 |
3’358.30 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’195.38 CHF | ||
|
GRS518003009 |
4.39 | 4.40 | 4.39 | 4.39 | -0.01 | -0.23 |
08:14 19.08.2026 |
1’515.16 CHF | ||
|
Lamda Development GRS245213004 |
6.56 | 6.60 | 6.56 | 6.56 | -0.04 | -0.61 |
08:14 19.08.2026 |
1’070.45 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.00 | 40.65 | 41.00 | 41.00 | 0.35 | 0.86 |
12:13 19.08.2026 |
959.41 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.86 | 7.93 | 7.80 | 7.99 | -0.07 | -0.88 |
15:25 19.08.2026 |
425.67 CHF | ||
|
Ellaktor GRS191213008 |
1.22 | 1.19 | 1.22 | 1.22 | 0.03 | 2.52 |
08:02 19.08.2026 |
417.75 CHF | ||
|
Saratoga Investment US80349A2087 |
15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 0.00 |
18:00 19.08.2026 |
242.00 CHF | ||
|
Fourlis GRS096003009 |
4.22 | 4.33 | 4.22 | 4.22 | -0.11 | -2.43 |
08:02 19.08.2026 |
215.35 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
