Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
52.60 | 52.30 | 52.60 | 52.60 | 0.30 | 0.57 |
09:31 19.06.2026 |
17’883.33 CHF | ||
|
National Bank of Greece GRS003003035 |
15.26 | 15.15 | 15.26 | 15.26 | 0.11 | 0.73 |
09:34 19.06.2026 |
12’897.30 CHF | ||
|
GRS434003000 |
22.68 | 23.12 | 22.68 | 22.68 | -0.44 | -1.90 |
09:34 19.06.2026 |
12’460.69 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.90 | 13.83 | 13.61 | 13.90 | 0.07 | 0.51 |
14:48 19.06.2026 |
9’806.99 CHF | ||
|
OTE Group GRS260333000 |
18.66 | 18.82 | 18.66 | 18.66 | -0.16 | -0.85 |
09:34 19.06.2026 |
6’939.00 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’825.03 CHF | ||
|
Cenergy Holdings BE0974303357 |
25.20 | 25.34 | 24.68 | 25.20 | -0.14 | -0.55 |
10:19 19.06.2026 |
4’681.44 CHF | ||
|
Viohalco BE0974271034 |
19.60 | 19.16 | 19.60 | 19.60 | 0.44 | 2.30 |
08:02 19.06.2026 |
4’630.69 CHF | ||
|
GEK Terna GRS145003000 |
45.06 | 45.22 | 45.06 | 46.40 | -0.16 | -0.35 |
14:29 19.06.2026 |
4’310.18 CHF | ||
|
Motor Oil GRS426003000 |
37.26 | 37.98 | 37.26 | 37.26 | -0.72 | -1.90 |
09:34 19.06.2026 |
3’800.80 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.82 | 10.84 | 10.82 | 10.82 | -0.02 | -0.18 |
09:34 19.06.2026 |
3’092.38 CHF | ||
|
Jumbo GRS282183003 |
22.26 | 23.16 | 22.26 | 22.26 | -0.90 | -3.89 |
09:34 19.06.2026 |
2’828.46 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’179.13 CHF | ||
|
Lamda Development GRS245213004 |
6.83 | 6.52 | 6.83 | 6.83 | 0.31 | 4.76 |
08:12 19.06.2026 |
1’052.23 CHF | ||
|
GRS518003009 |
4.76 | 4.45 | 4.47 | 4.76 | 0.32 | 7.09 |
13:03 19.06.2026 |
922.62 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.70 | 38.55 | 38.70 | 38.70 | 0.15 | 0.39 |
08:02 19.06.2026 |
903.71 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.16 |
08:02 19.06.2026 |
435.81 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.49 | 7.46 | 7.48 | 7.49 | 0.03 | 0.40 |
15:25 19.06.2026 |
402.17 CHF | ||
|
Saratoga Investment US80349A2087 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
08:23 19.06.2026 |
289.79 CHF | ||
|
Fourlis GRS096003009 |
4.60 | 4.60 | 4.60 | 4.60 | 0.01 | 0.11 |
08:02 19.06.2026 |
230.08 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
