Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
54.20 | 53.60 | 0.00 | 0.00 | 0.60 | 1.12 |
15:58 12.02.2026 |
17’630.68 CHF | ||
|
National Bank of Greece GRS003003035 |
14.92 | 14.98 | 0.00 | 0.00 | -0.06 | -0.37 |
08:17 12.02.2026 |
12’458.30 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’732.14 CHF | ||
|
GRS434003000 |
19.56 | 19.31 | 0.00 | 0.00 | 0.25 | 1.29 |
08:17 12.02.2026 |
6’335.89 CHF | ||
|
OTE Group GRS260333000 |
16.41 | 16.16 | 0.00 | 0.00 | 0.25 | 1.55 |
08:17 12.02.2026 |
6’026.39 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.42 | 17.20 | 0.00 | 0.00 | 0.22 | 1.28 |
16:00 12.02.2026 |
5’651.63 CHF | ||
|
Cenergy Holdings BE0974303357 |
19.16 | 19.44 | 0.00 | 0.00 | -0.28 | -1.44 |
08:13 12.02.2026 |
3’838.41 CHF | ||
|
Motor Oil GRS426003000 |
35.48 | 35.68 | 0.00 | 0.00 | -0.20 | -0.56 |
08:17 12.02.2026 |
3’561.12 CHF | ||
|
GEK Terna GRS145003000 |
36.58 | 34.90 | 0.00 | 0.00 | 1.68 | 4.81 |
15:20 12.02.2026 |
3’366.27 CHF | ||
|
Jumbo GRS282183003 |
25.30 | 25.20 | 0.00 | 0.00 | 0.10 | 0.40 |
08:17 12.02.2026 |
3’165.39 CHF | ||
|
Viohalco BE0974271034 |
12.90 | 12.94 | 0.00 | 0.00 | -0.04 | -0.31 |
08:13 12.02.2026 |
3’071.93 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.15 | 9.29 | 0.00 | 0.00 | -0.14 | -1.45 |
08:17 12.02.2026 |
2’578.66 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’149.47 CHF | ||
|
Lamda Development GRS245213004 |
7.06 | 7.36 | 0.00 | 0.00 | -0.30 | -4.08 |
08:17 12.02.2026 |
1’124.42 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.00 | 38.30 | 0.00 | 0.00 | -0.30 | -0.78 |
08:04 12.02.2026 |
867.45 CHF | ||
|
GRS518003009 |
2.94 | 3.00 | 0.00 | 0.00 | -0.06 | -2.00 |
08:17 12.02.2026 |
632.81 CHF | ||
|
Ellaktor GRS191213008 |
1.32 | 1.29 | 0.00 | 0.00 | 0.03 | 2.01 |
08:04 12.02.2026 |
434.58 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.05 | 5.93 | 0.00 | 0.00 | 0.12 | 2.02 |
15:25 12.02.2026 |
314.82 CHF | ||
|
Saratoga Investment US80349A2087 |
19.10 | 19.40 | 0.00 | 0.00 | -0.30 | -1.55 |
21:55 12.02.2026 |
290.18 CHF | ||
|
Fourlis GRS096003009 |
4.11 | 4.15 | 0.00 | 0.00 | -0.05 | -1.08 |
08:04 12.02.2026 |
194.35 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
