Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00 |
08:12 05.03.2026 |
17’395.29 CHF | ||
|
National Bank of Greece GRS003003035 |
12.99 | 13.16 | 12.99 | 12.99 | -0.17 | -1.25 |
08:17 05.03.2026 |
10’186.88 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’677.58 CHF | ||
|
OTE Group GRS260333000 |
16.18 | 15.95 | 16.18 | 16.18 | 0.23 | 1.44 |
08:17 05.03.2026 |
5’807.52 CHF | ||
|
GRS434003000 |
17.54 | 16.89 | 17.54 | 17.54 | 0.65 | 3.85 |
08:17 05.03.2026 |
5’427.56 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.13 | 15.13 | 14.98 | 15.13 | 0.00 | 0.00 |
17:41 05.03.2026 |
4’628.10 CHF | ||
|
Cenergy Holdings BE0974303357 |
20.25 | 19.78 | 20.25 | 20.85 | 0.47 | 2.38 |
16:42 05.03.2026 |
3’788.07 CHF | ||
|
Motor Oil GRS426003000 |
33.88 | 35.00 | 33.88 | 33.88 | -1.12 | -3.20 |
08:17 05.03.2026 |
3’404.70 CHF | ||
|
Viohalco BE0974271034 |
14.88 | 13.70 | 14.88 | 14.88 | 1.18 | 8.61 |
08:08 05.03.2026 |
3’253.61 CHF | ||
|
GEK Terna GRS145003000 |
34.08 | 32.50 | 33.50 | 34.08 | 1.58 | 4.86 |
11:49 05.03.2026 |
2’923.88 CHF | ||
|
Jumbo GRS282183003 |
23.46 | 24.28 | 23.46 | 23.46 | -0.82 | -3.38 |
08:17 05.03.2026 |
2’867.14 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.55 | 8.51 | 8.55 | 8.55 | 0.04 | 0.47 |
08:23 05.03.2026 |
2’379.21 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’132.05 CHF | ||
|
Lamda Development GRS245213004 |
6.26 | 6.42 | 6.26 | 6.26 | -0.16 | -2.49 |
08:17 05.03.2026 |
952.89 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.20 | 36.20 | 36.20 | 36.30 | 0.00 | 0.00 |
09:02 05.03.2026 |
818.53 CHF | ||
|
GRS518003009 |
2.83 | 2.81 | 2.83 | 2.83 | 0.03 | 0.89 |
08:17 05.03.2026 |
598.29 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.81 | 6.90 | 6.79 | 6.81 | -0.09 | -1.30 |
15:25 05.03.2026 |
358.90 CHF | ||
|
Ellaktor GRS191213008 |
1.14 | 1.08 | 1.14 | 1.14 | 0.06 | 5.75 |
08:08 05.03.2026 |
357.43 CHF | ||
|
Saratoga Investment US80349A2087 |
20.00 | 20.00 | 19.60 | 20.60 | 0.00 | 0.00 |
19:55 05.03.2026 |
296.55 CHF | ||
|
Fourlis GRS096003009 |
4.21 | 4.04 | 4.21 | 4.21 | 0.17 | 4.21 |
08:08 05.03.2026 |
191.21 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
