Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
16:19:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.40 | 45.20 | 44.80 | 45.40 | 0.20 | 0.44 |
11:17 14.07.2025 |
15’296.33 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.14 | 3.14 | 3.08 | 3.14 | 0.00 | 0.00 |
16:00 14.07.2025 |
10’772.68 CHF | ||
|
National Bank of Greece GRS003003035 |
11.83 | 12.13 | 11.83 | 11.83 | -0.31 | -2.51 |
08:29 14.07.2025 |
10’137.71 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.75 | 19.43 | 19.45 | 19.75 | 0.32 | 1.65 |
16:59 14.07.2025 |
6’572.29 CHF | ||
|
Alpha Bank GRS015003007 |
2.93 | 2.97 | 0.00 | 0.00 | -0.04 | -1.35 |
09:10 25.06.2025 |
6’430.21 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.08 | 47.24 | 46.86 | 47.08 | -0.16 | -0.34 |
19:10 14.07.2025 |
5’905.13 CHF | ||
|
OTE Group GRS260333000 |
15.07 | 15.30 | 15.07 | 15.07 | -0.23 | -1.50 |
08:29 14.07.2025 |
5’756.92 CHF | ||
|
GRS434003000 |
14.40 | 14.51 | 14.40 | 14.40 | -0.11 | -0.76 |
08:29 14.07.2025 |
4’746.50 CHF | ||
|
Jumbo GRS282183003 |
28.76 | 28.64 | 28.76 | 28.76 | 0.12 | 0.42 |
08:29 14.07.2025 |
3’713.22 CHF | ||
|
Motor Oil GRS426003000 |
24.48 | 24.54 | 24.48 | 24.48 | -0.06 | -0.24 |
08:29 14.07.2025 |
2’506.82 CHF | ||
|
Terna Energy GRS496003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’191.14 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.63 | 7.56 | 7.63 | 7.63 | 0.07 | 0.86 |
08:29 14.07.2025 |
2’190.53 CHF | ||
|
Cenergy Holdings BE0974303357 |
10.30 | 10.56 | 10.30 | 10.30 | -0.26 | -2.46 |
08:03 14.07.2025 |
2’114.50 CHF | ||
|
GEK Terna GRS145003000 |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 0.00 |
08:29 14.07.2025 |
1’960.87 CHF | ||
|
Viohalco BE0974271034 |
6.35 | 6.59 | 6.35 | 6.35 | -0.24 | -3.64 |
08:03 14.07.2025 |
1’572.98 CHF | ||
|
Piraeus Port Authority GRS470003013 |
46.80 | 47.75 | 46.80 | 47.75 | -0.95 | -1.99 |
16:10 14.07.2025 |
1’122.78 CHF | ||
|
Lamda Development GRS245213004 |
6.47 | 6.43 | 6.47 | 6.47 | 0.04 | 0.62 |
08:29 14.07.2025 |
1’063.44 CHF | ||
|
GRS518003009 |
3.12 | 3.10 | 3.12 | 3.12 | 0.02 | 0.65 |
08:29 14.07.2025 |
683.91 CHF | ||
|
Ellaktor GRS191213008 |
1.27 | 1.29 | 1.27 | 1.27 | -0.02 | -1.55 |
08:05 14.07.2025 |
430.71 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.01 | 6.86 | 6.82 | 7.01 | 0.15 | 2.19 |
20:58 14.07.2025 |
377.47 CHF | ||
|
Saratoga Investment US80349A2087 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:20 14.07.2025 |
310.68 CHF | ||
|
Fourlis GRS096003009 |
3.99 | 3.97 | 3.99 | 3.99 | 0.02 | 0.50 |
08:05 14.07.2025 |
197.81 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
