Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
39.98 | 41.02 | 39.98 | 41.30 | -1.04 | -2.54 |
12:09 29.09.2025 |
14’072.93 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.27 | 3.31 | 3.27 | 3.28 | -0.04 | -1.33 |
08:09 29.09.2025 |
11’205.80 CHF | ||
|
National Bank of Greece GRS003003035 |
12.05 | 12.06 | 12.05 | 12.05 | -0.01 | -0.08 |
08:18 29.09.2025 |
10’253.66 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’881.80 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.75 | 19.71 | 19.75 | 19.75 | 0.04 | 0.20 |
08:18 29.09.2025 |
6’650.90 CHF | ||
|
OTE Group GRS260333000 |
15.97 | 16.19 | 15.97 | 15.97 | -0.22 | -1.36 |
08:18 29.09.2025 |
5’939.44 CHF | ||
|
GRS434003000 |
13.91 | 13.91 | 13.91 | 13.91 | 0.00 | 0.00 |
08:18 29.09.2025 |
4’605.69 CHF | ||
|
Jumbo GRS282183003 |
28.54 | 29.66 | 28.54 | 28.54 | -1.12 | -3.78 |
08:18 29.09.2025 |
3’649.64 CHF | ||
|
Motor Oil GRS426003000 |
25.52 | 25.86 | 25.52 | 25.52 | -0.34 | -1.31 |
08:18 29.09.2025 |
2’618.98 CHF | ||
|
Cenergy Holdings BE0974303357 |
12.04 | 11.90 | 12.04 | 12.04 | 0.14 | 1.18 |
08:14 29.09.2025 |
2’453.33 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.28 | 8.47 | 8.28 | 8.28 | -0.19 | -2.24 |
08:18 29.09.2025 |
2’419.17 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’197.26 CHF | ||
|
GEK Terna GRS145003000 |
22.80 | 21.96 | 22.00 | 22.80 | 0.84 | 3.83 |
12:09 29.09.2025 |
2’108.67 CHF | ||
|
Viohalco BE0974271034 |
7.32 | 7.10 | 7.32 | 7.32 | 0.22 | 3.10 |
08:14 29.09.2025 |
1’799.94 CHF | ||
|
Lamda Development GRS245213004 |
7.90 | 7.95 | 7.65 | 7.90 | -0.05 | -0.63 |
12:14 29.09.2025 |
1’252.46 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.05 | 41.85 | 42.05 | 42.05 | 0.20 | 0.48 |
08:05 29.09.2025 |
982.40 CHF | ||
|
GRS518003009 |
3.07 | 3.09 | 3.07 | 3.07 | -0.02 | -0.65 |
08:18 29.09.2025 |
675.00 CHF | ||
|
Ellaktor GRS191213008 |
1.35 | 1.35 | 1.35 | 1.35 | -0.01 | -0.44 |
08:05 29.09.2025 |
457.86 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.53 | 6.35 | 6.32 | 6.53 | 0.18 | 2.83 |
09:59 29.09.2025 |
347.20 CHF | ||
|
Saratoga Investment US80349A2087 |
21.00 | 20.80 | 20.80 | 21.00 | 0.20 | 0.96 |
09:27 29.09.2025 |
309.68 CHF | ||
|
Fourlis GRS096003009 |
4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 |
08:05 29.09.2025 |
199.07 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
