Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
46.24 | 46.30 | 45.64 | 46.24 | -0.06 | -0.13 |
11:38 04.06.2025 |
15’766.28 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.75 | 2.71 | 2.74 | 2.75 | 0.04 | 1.59 |
14:57 04.06.2025 |
9’471.41 CHF | ||
|
National Bank of Greece GRS003003035 |
10.35 | 10.02 | 10.10 | 10.35 | 0.33 | 3.24 |
13:22 04.06.2025 |
8’718.11 CHF | ||
|
OTE Group GRS260333000 |
17.25 | 16.88 | 17.25 | 17.25 | 0.37 | 2.19 |
08:34 04.06.2025 |
6’636.45 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.95 | 18.71 | 18.77 | 18.95 | 0.24 | 1.28 |
13:51 04.06.2025 |
6’387.63 CHF | ||
|
Alpha Bank GRS015003007 |
2.86 | 2.74 | 2.74 | 2.86 | 0.12 | 4.23 |
18:30 04.06.2025 |
6’042.64 CHF | ||
|
Mytilineos Holdings GRS393503008 |
45.42 | 45.46 | 44.46 | 45.72 | -0.04 | -0.09 |
11:47 04.06.2025 |
5’695.07 CHF | ||
|
GRS434003000 |
13.28 | 13.12 | 13.28 | 13.28 | 0.16 | 1.22 |
08:34 04.06.2025 |
4’406.87 CHF | ||
|
Jumbo GRS282183003 |
28.04 | 27.66 | 28.04 | 28.04 | 0.38 | 1.37 |
08:34 04.06.2025 |
3’647.72 CHF | ||
|
Motor Oil GRS426003000 |
23.26 | 23.62 | 23.26 | 23.26 | -0.36 | -1.52 |
08:34 04.06.2025 |
2’398.83 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’206.68 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.46 | 7.41 | 7.46 | 7.46 | 0.05 | 0.67 |
08:34 04.06.2025 |
2’157.59 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.24 | 9.65 | 9.24 | 9.24 | -0.41 | -4.25 |
08:09 04.06.2025 |
1’888.68 CHF | ||
|
GEK Terna GRS145003000 |
19.74 | 18.75 | 18.94 | 19.74 | 0.99 | 5.28 |
13:16 04.06.2025 |
1’813.97 CHF | ||
|
Viohalco BE0974271034 |
5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00 |
08:09 04.06.2025 |
1’372.75 CHF | ||
|
Lamda Development GRS245213004 |
6.35 | 6.46 | 6.35 | 6.35 | -0.11 | -1.70 |
08:34 04.06.2025 |
1’051.51 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.45 | 43.45 | 44.45 | 44.45 | 1.00 | 2.30 |
08:01 04.06.2025 |
1’030.08 CHF | ||
|
GRS518003009 |
3.18 | 3.30 | 3.18 | 3.18 | -0.13 | -3.79 |
08:34 04.06.2025 |
701.80 CHF | ||
|
Ellaktor GRS191213008 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
08:09 04.06.2025 |
422.09 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.91 | 5.93 | 5.75 | 5.94 | -0.02 | -0.34 |
15:29 04.06.2025 |
326.49 CHF | ||
|
Saratoga Investment US80349A2087 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
08:20 04.06.2025 |
312.01 CHF | ||
|
Fourlis GRS096003009 |
3.84 | 3.83 | 3.84 | 3.84 | 0.01 | 0.26 |
08:09 04.06.2025 |
194.66 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
