Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.20 | 51.40 | 49.20 | 49.20 | -2.20 | -4.28 |
09:18 07.05.2026 |
16’527.60 CHF | ||
|
National Bank of Greece GRS003003035 |
14.16 | 14.36 | 14.16 | 14.16 | -0.20 | -1.39 |
08:14 07.05.2026 |
11’473.56 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.10 | 13.40 | 13.10 | 13.10 | -0.31 | -2.28 |
08:14 07.05.2026 |
9’158.08 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’746.14 CHF | ||
|
OTE Group GRS260333000 |
18.32 | 18.12 | 18.32 | 18.32 | 0.20 | 1.10 |
08:14 07.05.2026 |
6’672.17 CHF | ||
|
GRS434003000 |
18.54 | 17.95 | 18.54 | 18.54 | 0.59 | 3.29 |
08:14 07.05.2026 |
5’805.25 CHF | ||
|
Cenergy Holdings BE0974303357 |
24.62 | 24.68 | 24.62 | 24.62 | -0.06 | -0.24 |
09:35 07.05.2026 |
4’778.85 CHF | ||
|
GEK Terna GRS145003000 |
41.72 | 42.20 | 41.72 | 41.72 | -0.48 | -1.14 |
08:14 07.05.2026 |
3’842.28 CHF | ||
|
Motor Oil GRS426003000 |
37.00 | 38.44 | 37.00 | 37.00 | -1.44 | -3.75 |
08:14 07.05.2026 |
3’834.18 CHF | ||
|
Viohalco BE0974271034 |
17.22 | 15.60 | 17.22 | 17.22 | 1.62 | 10.38 |
09:35 07.05.2026 |
3’709.16 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.80 | 10.09 | 9.80 | 9.80 | -0.29 | -2.87 |
08:14 07.05.2026 |
2’860.88 CHF | ||
|
Jumbo GRS282183003 |
22.24 | 22.80 | 22.24 | 22.24 | -0.56 | -2.46 |
08:14 07.05.2026 |
2’815.44 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’153.95 CHF | ||
|
Lamda Development GRS245213004 |
6.07 | 6.06 | 6.07 | 6.07 | 0.01 | 0.17 |
08:14 07.05.2026 |
954.05 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.80 | 37.45 | 37.80 | 37.80 | 0.35 | 0.93 |
09:18 07.05.2026 |
868.11 CHF | ||
|
GRS518003009 |
3.17 | 3.24 | 3.17 | 3.17 | -0.08 | -2.31 |
08:14 07.05.2026 |
685.03 CHF | ||
|
Ellaktor GRS191213008 |
1.31 | 1.29 | 1.31 | 1.31 | 0.02 | 1.86 |
09:18 07.05.2026 |
426.33 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.79 | 6.89 | 6.79 | 6.92 | -0.10 | -1.45 |
09:55 07.05.2026 |
373.18 CHF | ||
|
Saratoga Investment US80349A2087 |
18.60 | 18.90 | 18.60 | 18.60 | -0.30 | -1.59 |
08:10 07.05.2026 |
293.42 CHF | ||
|
Fourlis GRS096003009 |
4.65 | 4.97 | 4.65 | 4.65 | -0.33 | -6.54 |
09:18 07.05.2026 |
215.64 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
