Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.95 | 50.90 | 49.95 | 49.95 | -0.95 | -1.87 |
08:00 29.09.2026 |
17’562.38 CHF | ||
|
National Bank of Greece GRS003003035 |
17.30 | 17.35 | 17.30 | 17.30 | -0.05 | -0.29 |
08:08 29.09.2026 |
14’591.03 CHF | ||
|
GRS434003000 |
23.04 | 22.66 | 23.04 | 23.04 | 0.38 | 1.68 |
08:08 29.09.2026 |
12’759.00 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.27 | 11.35 | 11.15 | 11.27 | -0.09 | -0.75 |
09:38 29.09.2026 |
8’662.31 CHF | ||
|
OTE Group GRS260333000 |
19.50 | 19.67 | 19.50 | 19.50 | -0.17 | -0.86 |
08:08 29.09.2026 |
7’285.50 CHF | ||
|
Motor Oil GRS426003000 |
66.45 | 65.65 | 66.45 | 66.45 | 0.80 | 1.22 |
08:08 29.09.2026 |
6’831.28 CHF | ||
|
Hellenic Petroleum GRS298343005 |
17.75 | 17.01 | 17.75 | 17.75 | 0.74 | 4.35 |
08:08 29.09.2026 |
4’965.80 CHF | ||
|
Cenergy Holdings BE0974303357 |
23.72 | 22.90 | 23.72 | 23.72 | 0.82 | 3.58 |
08:02 29.09.2026 |
4’716.31 CHF | ||
|
GEK Terna GRS145003000 |
43.40 | 42.10 | 43.40 | 43.40 | 1.30 | 3.09 |
08:08 29.09.2026 |
4’187.11 CHF | ||
|
Viohalco BE0974271034 |
17.10 | 16.86 | 17.10 | 17.10 | 0.24 | 1.42 |
08:02 29.09.2026 |
4’168.73 CHF | ||
|
Jumbo GRS282183003 |
24.50 | 25.50 | 24.50 | 24.50 | -1.00 | -3.92 |
08:08 29.09.2026 |
3’119.61 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’227.16 CHF | ||
|
GRS518003009 |
4.40 | 4.28 | 4.40 | 4.40 | 0.13 | 2.92 |
08:08 29.09.2026 |
1’492.49 CHF | ||
|
Piraeus Port Authority GRS470003013 |
46.30 | 46.35 | 46.30 | 46.30 | -0.05 | -0.11 |
08:02 29.09.2026 |
1’127.04 CHF | ||
|
Lamda Development GRS245213004 |
6.10 | 6.11 | 6.10 | 6.10 | -0.01 | -0.08 |
08:08 29.09.2026 |
1’000.62 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
11.14 | 11.02 | 11.00 | 11.28 | 0.12 | 1.09 |
10:57 29.09.2026 |
582.35 CHF | ||
|
Ellaktor GRS191213008 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 1.18 |
08:02 29.09.2026 |
413.26 CHF | ||
|
Saratoga Investment US80349A2087 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
08:10 29.09.2026 |
229.05 CHF | ||
|
Fourlis GRS096003009 |
3.78 | 3.81 | 3.78 | 3.78 | -0.03 | -0.66 |
08:02 29.09.2026 |
195.32 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
