Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.15 | 48.90 | 48.15 | 48.15 | -0.75 | -1.53 |
08:14 16.04.2026 |
17’118.41 CHF | ||
|
National Bank of Greece GRS003003035 |
14.89 | 14.98 | 14.89 | 14.89 | -0.09 | -0.60 |
08:00 16.04.2026 |
12’605.26 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:01 16.04.2026 |
9’667.30 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’799.23 CHF | ||
|
OTE Group GRS260333000 |
17.91 | 18.24 | 17.91 | 17.91 | -0.33 | -1.81 |
08:01 16.04.2026 |
6’615.03 CHF | ||
|
GRS434003000 |
19.74 | 19.33 | 19.74 | 19.74 | 0.41 | 2.12 |
08:01 16.04.2026 |
6’294.57 CHF | ||
|
Cenergy Holdings BE0974303357 |
20.14 | 19.74 | 20.14 | 20.14 | 0.40 | 2.03 |
08:08 16.04.2026 |
3’958.89 CHF | ||
|
Motor Oil GRS426003000 |
37.30 | 36.94 | 36.94 | 37.30 | 0.36 | 0.97 |
09:31 16.04.2026 |
3’796.42 CHF | ||
|
GEK Terna GRS145003000 |
38.92 | 39.80 | 38.92 | 38.92 | -0.88 | -2.21 |
08:01 16.04.2026 |
3’732.68 CHF | ||
|
Viohalco BE0974271034 |
14.10 | 14.08 | 14.10 | 14.10 | 0.02 | 0.14 |
08:08 16.04.2026 |
3’403.72 CHF | ||
|
Jumbo GRS282183003 |
23.40 | 23.92 | 23.40 | 23.40 | -0.52 | -2.17 |
08:01 16.04.2026 |
2’889.64 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.58 | 9.77 | 9.58 | 9.58 | -0.19 | -1.89 |
08:01 16.04.2026 |
2’776.29 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’170.89 CHF | ||
|
Lamda Development GRS245213004 |
6.06 | 6.00 | 6.06 | 6.06 | 0.06 | 0.92 |
08:01 16.04.2026 |
964.71 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.90 | 38.45 | 37.90 | 37.90 | -0.55 | -1.43 |
08:14 16.04.2026 |
897.99 CHF | ||
|
GRS518003009 |
2.98 | 3.01 | 2.98 | 2.98 | -0.03 | -0.83 |
08:01 16.04.2026 |
654.08 CHF | ||
|
Ellaktor GRS191213008 |
1.26 | 1.24 | 1.26 | 1.26 | 0.03 | 2.27 |
08:14 16.04.2026 |
415.84 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.00 | 6.97 | 7.00 | 7.04 | 0.03 | 0.43 |
09:55 16.04.2026 |
373.44 CHF | ||
|
Saratoga Investment US80349A2087 |
19.10 | 19.30 | 19.10 | 19.10 | -0.20 | -1.04 |
08:10 16.04.2026 |
288.36 CHF | ||
|
Fourlis GRS096003009 |
4.64 | 4.48 | 4.64 | 4.64 | 0.16 | 3.58 |
08:14 16.04.2026 |
210.93 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
