Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
33.26 | 33.66 | 33.26 | 33.50 | -0.40 | -1.19 |
10:13 31.01.2025 |
11’504.00 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.43 | 2.40 | 2.41 | 2.43 | 0.04 | 1.46 |
13:08 31.01.2025 |
8’411.72 CHF | ||
|
National Bank of Greece GRS003003035 |
8.33 | 8.31 | 8.30 | 8.50 | 0.03 | 0.31 |
15:42 31.01.2025 |
7’215.83 CHF | ||
|
OTE Group GRS260333000 |
14.67 | 14.65 | 14.67 | 14.67 | 0.02 | 0.14 |
08:20 31.01.2025 |
5’647.35 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.60 | 16.35 | 16.33 | 16.60 | 0.25 | 1.53 |
11:00 31.01.2025 |
5’625.25 CHF | ||
|
Mytilineos Holdings GRS393503008 |
35.06 | 35.10 | 34.48 | 35.06 | -0.04 | -0.11 |
12:46 31.01.2025 |
4’541.83 CHF | ||
|
GRS434003000 |
13.11 | 13.02 | 13.11 | 13.11 | 0.09 | 0.69 |
08:20 31.01.2025 |
4’312.26 CHF | ||
|
Alpha Bank GRS015003007 |
1.83 | 1.76 | 1.78 | 1.83 | 0.07 | 4.18 |
09:54 31.01.2025 |
3’922.51 CHF | ||
|
Jumbo GRS282183003 |
25.22 | 26.22 | 25.22 | 25.22 | -1.00 | -3.81 |
08:20 31.01.2025 |
3’367.99 CHF | ||
|
Terna Energy GRS496003005 |
19.64 | 19.70 | 19.64 | 19.64 | -0.06 | -0.30 |
08:20 31.01.2025 |
2’224.10 CHF | ||
|
Motor Oil GRS426003000 |
21.28 | 21.04 | 21.28 | 21.28 | 0.24 | 1.14 |
08:20 31.01.2025 |
2’176.16 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.40 | 7.36 | 7.40 | 7.40 | 0.04 | 0.54 |
08:20 31.01.2025 |
2’162.85 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.22 | 9.17 | 9.22 | 9.22 | 0.05 | 0.55 |
08:05 31.01.2025 |
1’907.60 CHF | ||
|
GEK Terna GRS145003000 |
18.46 | 18.20 | 18.40 | 18.46 | 0.26 | 1.43 |
09:33 31.01.2025 |
1’749.49 CHF | ||
|
Viohalco BE0974271034 |
5.91 | 5.93 | 5.91 | 5.91 | -0.02 | -0.34 |
08:05 31.01.2025 |
1’471.74 CHF | ||
|
Lamda Development GRS245213004 |
6.81 | 6.85 | 6.81 | 6.81 | -0.04 | -0.58 |
08:20 31.01.2025 |
1’150.39 CHF | ||
|
Ellaktor GRS191213008 |
2.30 | 2.21 | 2.20 | 2.30 | 0.10 | 4.31 |
12:46 31.01.2025 |
736.90 CHF | ||
|
Piraeus Port Authority GRS470003013 |
30.45 | 30.40 | 29.60 | 30.45 | 0.05 | 0.16 |
12:46 31.01.2025 |
706.24 CHF | ||
|
GRS518003009 |
2.63 | 2.62 | 2.63 | 2.63 | 0.01 | 0.38 |
08:20 31.01.2025 |
586.89 CHF | ||
|
Saratoga Investment US80349A2087 |
24.98 | 24.81 | 24.75 | 25.00 | 0.17 | 0.69 |
22:15 31.01.2025 |
326.54 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.71 | 4.86 | 4.67 | 4.84 | -0.15 | -3.09 |
15:29 31.01.2025 |
271.37 CHF | ||
|
Fourlis GRS096003009 |
3.94 | 3.93 | 3.94 | 3.94 | 0.01 | 0.13 |
08:05 31.01.2025 |
196.83 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
