Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.82 | 44.72 | 43.82 | 43.82 | -0.90 | -2.01 |
08:11 14.01.2026 |
15’339.56 CHF | ||
|
National Bank of Greece GRS003003035 |
14.14 | 14.37 | 14.14 | 14.14 | -0.23 | -1.60 |
08:16 14.01.2026 |
11’994.91 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’878.86 CHF | ||
|
OTE Group GRS260333000 |
16.61 | 16.64 | 16.61 | 16.61 | -0.03 | -0.18 |
08:16 14.01.2026 |
6’242.79 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.00 | 18.05 | 18.00 | 18.06 | -0.05 | -0.28 |
09:39 14.01.2026 |
6’139.49 CHF | ||
|
GRS434003000 |
17.93 | 18.22 | 17.93 | 17.93 | -0.29 | -1.59 |
08:16 14.01.2026 |
6’029.30 CHF | ||
|
Jumbo GRS282183003 |
27.04 | 27.06 | 27.04 | 27.16 | -0.02 | -0.07 |
09:38 14.01.2026 |
3’460.03 CHF | ||
|
Cenergy Holdings BE0974303357 |
16.00 | 16.66 | 16.00 | 16.00 | -0.66 | -3.96 |
08:05 14.01.2026 |
3’232.73 CHF | ||
|
Motor Oil GRS426003000 |
28.88 | 28.92 | 28.88 | 28.88 | -0.04 | -0.14 |
08:16 14.01.2026 |
2’991.84 CHF | ||
|
Viohalco BE0974271034 |
11.90 | 12.16 | 11.90 | 11.90 | -0.26 | -2.14 |
08:05 14.01.2026 |
2’930.91 CHF | ||
|
GEK Terna GRS145003000 |
25.04 | 25.30 | 25.04 | 25.04 | -0.26 | -1.03 |
08:16 14.01.2026 |
2’405.13 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.64 | 8.50 | 8.64 | 8.64 | 0.15 | 1.71 |
08:16 14.01.2026 |
2’398.17 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’196.32 CHF | ||
|
Lamda Development GRS245213004 |
7.05 | 7.20 | 7.05 | 7.05 | -0.15 | -2.08 |
08:16 14.01.2026 |
1’145.74 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.85 | 40.05 | 39.85 | 39.85 | -0.20 | -0.50 |
08:05 14.01.2026 |
945.83 CHF | ||
|
GRS518003009 |
2.88 | 2.94 | 2.88 | 2.88 | -0.06 | -1.87 |
08:17 14.01.2026 |
631.46 CHF | ||
|
Ellaktor GRS191213008 |
1.30 | 1.33 | 1.30 | 1.30 | -0.03 | -2.10 |
08:05 14.01.2026 |
450.53 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.03 | 6.07 | 6.03 | 6.04 | -0.04 | -0.66 |
09:55 14.01.2026 |
327.08 CHF | ||
|
Saratoga Investment US80349A2087 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:10 14.01.2026 |
299.69 CHF | ||
|
Fourlis GRS096003009 |
4.10 | 4.10 | 4.10 | 4.10 | -0.01 | -0.12 |
08:05 14.01.2026 |
192.84 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
