Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.30 | 58.50 | 57.30 | 57.60 | -1.20 | -2.05 |
10:34 09.07.2026 |
19’912.64 CHF | ||
|
National Bank of Greece GRS003003035 |
15.70 | 15.23 | 15.07 | 15.70 | 0.47 | 3.09 |
10:07 09.07.2026 |
12’997.75 CHF | ||
|
GRS434003000 |
23.90 | 23.80 | 23.60 | 23.90 | 0.10 | 0.42 |
10:09 09.07.2026 |
12’817.78 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.72 | 14.52 | 13.52 | 13.90 | -0.80 | -5.51 |
18:56 09.07.2026 |
10’097.95 CHF | ||
|
OTE Group GRS260333000 |
19.18 | 19.19 | 18.86 | 19.18 | -0.01 | -0.05 |
13:42 09.07.2026 |
7’083.49 CHF | ||
|
Cenergy Holdings BE0974303357 |
22.22 | 22.22 | 21.58 | 22.22 | 0.00 | 0.00 |
18:32 09.07.2026 |
4’581.51 CHF | ||
|
Viohalco BE0974271034 |
17.78 | 18.86 | 17.78 | 17.78 | -1.08 | -5.73 |
08:01 09.07.2026 |
4’541.48 CHF | ||
|
GEK Terna GRS145003000 |
45.08 | 46.84 | 45.08 | 45.08 | -1.76 | -3.76 |
08:05 09.07.2026 |
4’374.06 CHF | ||
|
Motor Oil GRS426003000 |
42.20 | 41.94 | 42.20 | 42.20 | 0.26 | 0.62 |
08:05 09.07.2026 |
4’253.99 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.64 | 10.79 | 10.64 | 10.64 | -0.15 | -1.39 |
08:05 09.07.2026 |
3’072.24 CHF | ||
|
Jumbo GRS282183003 |
22.28 | 22.70 | 22.28 | 22.28 | -0.42 | -1.85 |
08:05 09.07.2026 |
2’879.72 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’170.89 CHF | ||
|
GRS518003009 |
4.44 | 4.56 | 4.44 | 4.44 | -0.12 | -2.52 |
08:05 09.07.2026 |
1’550.10 CHF | ||
|
Lamda Development GRS245213004 |
6.64 | 6.67 | 6.35 | 6.64 | -0.03 | -0.45 |
12:08 09.07.2026 |
1’068.73 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.20 | 44.90 | 44.20 | 44.20 | -0.70 | -1.56 |
08:01 09.07.2026 |
1’046.70 CHF | ||
|
Ellaktor GRS191213008 |
1.29 | 1.31 | 1.29 | 1.29 | -0.03 | -1.98 |
08:01 09.07.2026 |
449.48 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.30 | 7.33 | 7.30 | 7.45 | -0.03 | -0.41 |
15:25 09.07.2026 |
394.78 CHF | ||
|
Saratoga Investment US80349A2087 |
14.90 | 15.50 | 14.90 | 15.40 | -0.60 | -3.87 |
21:55 09.07.2026 |
274.42 CHF | ||
|
Fourlis GRS096003009 |
4.24 | 4.28 | 4.24 | 4.24 | -0.05 | -1.05 |
08:01 09.07.2026 |
211.99 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
