Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
33.34 | 33.18 | 33.34 | 33.40 | 0.16 | 0.48 |
13:22 11.12.2024 |
11’249.43 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.20 | 2.19 | 2.20 | 2.20 | 0.01 | 0.41 |
08:04 11.12.2024 |
7’660.97 CHF | ||
|
National Bank of Greece GRS003003035 |
7.66 | 7.67 | 7.66 | 7.66 | -0.01 | -0.08 |
08:06 11.12.2024 |
6’551.18 CHF | ||
|
OTE Group GRS260333000 |
14.61 | 14.72 | 14.61 | 14.61 | -0.11 | -0.75 |
08:06 11.12.2024 |
5’634.76 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.60 | 16.00 | 15.60 | 15.73 | -0.40 | -2.50 |
10:41 11.12.2024 |
5’315.70 CHF | ||
|
Mytilineos Holdings GRS393503008 |
32.74 | 32.60 | 32.72 | 32.74 | 0.14 | 0.43 |
17:31 11.12.2024 |
4’202.42 CHF | ||
|
GRS434003000 |
11.94 | 11.71 | 11.94 | 11.94 | 0.23 | 1.96 |
08:06 11.12.2024 |
4’024.87 CHF | ||
|
Alpha Bank GRS015003007 |
1.60 | 1.62 | 1.59 | 1.60 | -0.02 | -1.39 |
13:48 11.12.2024 |
3’503.38 CHF | ||
|
Jumbo GRS282183003 |
26.06 | 25.64 | 26.06 | 26.06 | 0.42 | 1.64 |
08:06 11.12.2024 |
3’358.62 CHF | ||
|
Terna Energy GRS496003005 |
19.46 | 19.46 | 19.46 | 19.46 | 0.00 | 0.00 |
08:06 11.12.2024 |
2’165.43 CHF | ||
|
Motor Oil GRS426003000 |
20.16 | 20.10 | 20.16 | 20.16 | 0.06 | 0.30 |
08:06 11.12.2024 |
2’048.95 CHF | ||
|
Hellenic Petroleum GRS298343005 |
6.94 | 7.07 | 6.94 | 6.94 | -0.13 | -1.84 |
08:06 11.12.2024 |
1’986.91 CHF | ||
|
Cenergy Holdings BE0974303357 |
8.57 | 8.36 | 8.57 | 8.57 | 0.21 | 2.51 |
08:04 11.12.2024 |
1’790.31 CHF | ||
|
GEK Terna GRS145003000 |
18.08 | 18.34 | 18.08 | 18.08 | -0.26 | -1.42 |
08:06 11.12.2024 |
1’693.90 CHF | ||
|
Viohalco BE0974271034 |
5.39 | 5.30 | 5.39 | 5.39 | 0.09 | 1.70 |
08:04 11.12.2024 |
1’333.53 CHF | ||
|
Lamda Development GRS245213004 |
6.99 | 7.12 | 6.99 | 6.99 | -0.13 | -1.83 |
08:06 11.12.2024 |
1’158.41 CHF | ||
|
Piraeus Port Authority GRS470003013 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
15:50 11.12.2024 |
693.04 CHF | ||
|
Ellaktor GRS191213008 |
1.78 | 1.80 | 1.78 | 1.78 | -0.02 | -0.89 |
08:04 11.12.2024 |
598.23 CHF | ||
|
GRS518003009 |
2.38 | 2.38 | 2.38 | 2.38 | -0.01 | -0.21 |
08:06 11.12.2024 |
519.85 CHF | ||
|
Saratoga Investment US80349A2087 |
23.99 | 24.26 | 23.99 | 24.38 | -0.27 | -1.11 |
21:27 11.12.2024 |
296.21 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.36 | 4.31 | 4.24 | 4.38 | 0.05 | 1.16 |
15:29 11.12.2024 |
239.61 CHF | ||
|
Fourlis GRS096003009 |
3.61 | 3.58 | 3.61 | 3.61 | 0.04 | 0.98 |
08:04 11.12.2024 |
178.39 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
