Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.90 | 48.50 | 48.90 | 48.90 | 0.40 | 0.82 |
08:05 15.04.2026 |
17’126.06 CHF | ||
|
National Bank of Greece GRS003003035 |
14.98 | 15.40 | 14.98 | 14.98 | -0.42 | -2.70 |
08:02 15.04.2026 |
12’607.99 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.60 | 13.77 | 13.43 | 13.98 | -0.17 | -1.23 |
19:05 15.04.2026 |
9’669.40 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’800.70 CHF | ||
|
OTE Group GRS260333000 |
18.24 | 17.63 | 17.83 | 18.24 | 0.61 | 3.46 |
09:35 15.04.2026 |
6’616.46 CHF | ||
|
GRS434003000 |
19.33 | 19.05 | 19.33 | 19.33 | 0.28 | 1.47 |
08:02 15.04.2026 |
6’295.94 CHF | ||
|
Cenergy Holdings BE0974303357 |
19.74 | 20.54 | 19.74 | 19.74 | -0.80 | -3.89 |
08:05 15.04.2026 |
3’959.75 CHF | ||
|
Motor Oil GRS426003000 |
36.94 | 37.88 | 36.94 | 38.58 | -0.94 | -2.48 |
18:41 15.04.2026 |
3’797.24 CHF | ||
|
GEK Terna GRS145003000 |
39.80 | 39.38 | 38.32 | 40.60 | 0.42 | 1.07 |
15:20 15.04.2026 |
3’733.49 CHF | ||
|
Viohalco BE0974271034 |
14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 0.00 |
08:05 15.04.2026 |
3’404.45 CHF | ||
|
Jumbo GRS282183003 |
23.92 | 23.40 | 23.20 | 23.92 | 0.52 | 2.22 |
09:35 15.04.2026 |
2’890.26 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.77 | 9.77 | 9.70 | 9.77 | -0.01 | -0.05 |
16:49 15.04.2026 |
2’776.89 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’171.37 CHF | ||
|
Lamda Development GRS245213004 |
6.00 | 6.12 | 6.00 | 6.00 | -0.12 | -1.88 |
08:02 15.04.2026 |
964.92 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.45 | 38.65 | 38.45 | 38.45 | -0.20 | -0.52 |
08:05 15.04.2026 |
898.19 CHF | ||
|
GRS518003009 |
3.01 | 2.97 | 3.01 | 3.01 | 0.04 | 1.35 |
08:02 15.04.2026 |
654.22 CHF | ||
|
Ellaktor GRS191213008 |
1.24 | 1.22 | 1.24 | 1.24 | 0.02 | 1.64 |
08:05 15.04.2026 |
415.93 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.97 | 6.96 | 6.97 | 7.00 | 0.01 | 0.14 |
15:25 15.04.2026 |
373.53 CHF | ||
|
Saratoga Investment US80349A2087 |
19.30 | 18.90 | 18.70 | 19.30 | 0.40 | 2.12 |
21:55 15.04.2026 |
288.40 CHF | ||
|
Fourlis GRS096003009 |
4.48 | 4.34 | 4.48 | 4.48 | 0.14 | 3.11 |
08:05 15.04.2026 |
210.98 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
