Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.78 | 40.50 | 40.70 | 40.78 | 0.28 | 0.69 |
19:24 20.10.2025 |
13’769.95 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.38 | 3.33 | 3.35 | 3.41 | 0.05 | 1.50 |
11:28 20.10.2025 |
11’520.85 CHF | ||
|
National Bank of Greece GRS003003035 |
13.08 | 12.95 | 12.83 | 13.23 | 0.13 | 1.00 |
15:18 20.10.2025 |
10’916.55 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’823.56 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.00 | 17.79 | 18.00 | 18.20 | 0.21 | 1.18 |
10:58 20.10.2025 |
5’964.02 CHF | ||
|
OTE Group GRS260333000 |
15.39 | 15.50 | 15.39 | 15.39 | -0.11 | -0.71 |
08:18 20.10.2025 |
5’678.33 CHF | ||
|
GRS434003000 |
14.07 | 14.26 | 14.07 | 14.07 | -0.19 | -1.33 |
08:18 20.10.2025 |
4’618.60 CHF | ||
|
Jumbo GRS282183003 |
26.34 | 26.62 | 26.34 | 26.34 | -0.28 | -1.05 |
08:18 20.10.2025 |
3’340.19 CHF | ||
|
Cenergy Holdings BE0974303357 |
13.00 | 12.88 | 13.00 | 13.00 | 0.12 | 0.93 |
08:04 20.10.2025 |
2’589.76 CHF | ||
|
Motor Oil GRS426003000 |
24.44 | 24.14 | 24.44 | 24.44 | 0.30 | 1.24 |
08:18 20.10.2025 |
2’486.53 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.85 | 7.94 | 7.85 | 7.85 | -0.09 | -1.13 |
08:01 20.10.2025 |
2’240.29 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’178.66 CHF | ||
|
GEK Terna GRS145003000 |
23.30 | 22.18 | 22.40 | 23.30 | 1.12 | 5.05 |
10:03 20.10.2025 |
2’111.65 CHF | ||
|
Viohalco BE0974271034 |
7.64 | 7.55 | 7.64 | 7.64 | 0.09 | 1.19 |
08:04 20.10.2025 |
1’866.27 CHF | ||
|
Lamda Development GRS245213004 |
7.35 | 7.23 | 7.35 | 7.35 | 0.12 | 1.66 |
08:01 20.10.2025 |
1’144.87 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.35 | 42.35 | 42.35 | 42.35 | 0.00 | 0.00 |
08:09 20.10.2025 |
992.60 CHF | ||
|
GRS518003009 |
2.95 | 2.96 | 2.95 | 2.95 | -0.02 | -0.51 |
08:18 20.10.2025 |
642.48 CHF | ||
|
Ellaktor GRS191213008 |
1.42 | 1.25 | 1.42 | 1.42 | 0.17 | 13.64 |
08:09 20.10.2025 |
479.06 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.28 | 6.32 | 6.28 | 6.30 | -0.04 | -0.63 |
15:29 20.10.2025 |
341.05 CHF | ||
|
Saratoga Investment US80349A2087 |
18.70 | 18.60 | 18.40 | 18.70 | 0.10 | 0.54 |
19:55 20.10.2025 |
277.61 CHF | ||
|
Fourlis GRS096003009 |
4.16 | 4.02 | 4.16 | 4.16 | 0.15 | 3.61 |
08:09 20.10.2025 |
197.16 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
