ATX Total Return 3997120 / AT0000A09FJ6
16’074.27
Pkt
405.35
Pkt
2.59
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.50 |
0.00 0.00 |
0.20 0.73 |
07:26:10 16.06.2026 |
1.40 5.34 |
-4.06 -16.78 |
3.60 15.00 |
||
|
Andritz AG AT0000730007 |
79.00 78.90 |
0.00 0.00 |
0.10 0.13 |
07:31:14 16.06.2026 |
10.45 15.82 |
13.75 21.91 |
15.40 25.20 |
||
|
CA Immobilien AT0000641352 |
22.95 23.50 |
0.00 0.00 |
-0.55 -2.34 |
07:30:53 16.06.2026 |
-3.03 -12.13 |
-0.77 -3.39 |
-1.71 -7.23 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.16 15.18 |
0.00 0.00 |
-0.02 -0.13 |
07:29:30 16.06.2026 |
-0.67 -4.31 |
-3.00 -16.42 |
-3.09 -17.21 |
||
|
Erste Group Bank AG AT0000652011 |
110.90 112.20 |
0.00 0.00 |
-1.30 -1.16 |
07:33:05 16.06.2026 |
10.20 10.87 |
8.50 8.90 |
32.10 44.65 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.60 29.65 |
0.00 0.00 |
-0.05 -0.17 |
07:31:17 16.06.2026 |
0.80 2.90 |
1.55 5.77 |
4.70 19.83 |
||
|
Lenzing AG AT0000644505 |
24.35 24.50 |
0.00 0.00 |
-0.15 -0.61 |
07:26:10 16.06.2026 |
0.50 2.23 |
0.45 2.00 |
-4.25 -15.63 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.50 79.40 |
0.00 0.00 |
0.10 0.13 |
07:33:45 16.06.2026 |
-14.10 -15.56 |
-6.30 -7.51 |
2.20 2.96 |
||
|
OMV AG AT0000743059 |
55.00 55.10 |
0.00 0.00 |
-0.10 -0.18 |
07:38:45 16.06.2026 |
0.80 1.38 |
11.53 24.42 |
14.19 31.84 |
||
|
Österreichische Post AG AT0000APOST4 |
31.30 31.95 |
0.00 0.00 |
-0.65 -2.03 |
07:30:53 16.06.2026 |
-1.45 -4.41 |
0.35 1.13 |
1.80 6.07 |
||
|
Raiffeisen AT0000606306 |
51.90 50.80 |
0.00 0.00 |
1.10 2.17 |
18:55:36 15.06.2026 |
10.76 28.44 |
11.50 31.00 |
22.76 88.08 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.80 34.70 |
0.00 0.00 |
-0.90 -2.59 |
07:31:50 16.06.2026 |
-0.90 -2.54 |
6.85 24.73 |
3.65 11.81 |
||
|
STRABAG SE AT000000STR1 |
93.70 94.40 |
0.00 0.00 |
-0.70 -0.74 |
07:31:14 16.06.2026 |
1.90 2.15 |
12.00 15.33 |
10.50 13.16 |
||
|
Telekom Austria AG AT0000720008 |
9.79 9.78 |
0.00 0.00 |
0.01 0.10 |
07:31:14 16.06.2026 |
0.64 6.90 |
0.30 3.41 |
0.74 8.06 |
||
|
Verbund AG AT0000746409 |
56.35 57.50 |
0.00 0.00 |
-1.15 -2.00 |
13:44:16 15.06.2026 |
-7.70 -11.73 |
-3.65 -5.93 |
-8.10 -12.26 |
||
|
Vienna Insurance AT0000908504 |
64.40 64.50 |
0.00 0.00 |
-0.10 -0.16 |
07:36:59 16.06.2026 |
-0.30 -0.48 |
2.70 4.55 |
18.10 41.23 |
||
|
voestalpine AG AT0000937503 |
47.20 47.16 |
0.00 0.00 |
0.04 0.08 |
07:35:22 16.06.2026 |
4.44 10.85 |
6.52 16.79 |
22.74 100.53 |
||
|
Wienerberger AG AT0000831706 |
23.44 23.50 |
0.00 0.00 |
-0.06 -0.26 |
07:35:22 16.06.2026 |
-1.86 -7.73 |
-7.28 -24.69 |
-10.14 -31.35 |
