ATX Total Return 3997120 / AT0000A09FJ6
13’748.23
Pkt
-270.78
Pkt
-1.93
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:11:55 05.02.2026 |
1.70 7.05 |
-4.06 -16.78 |
2.30 9.79 |
||
|
Andritz AG AT0000730007 |
75.70 76.35 |
75.60 76.45 |
-0.65 -0.85 |
16:01:25 05.02.2026 |
9.15 14.22 |
12.85 21.19 |
19.35 35.73 |
||
|
CA Immobilien AT0000641352 |
24.76 24.94 |
24.76 24.76 |
-0.18 -0.72 |
08:14:11 05.02.2026 |
1.12 4.69 |
1.70 7.29 |
1.82 7.84 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.89 15.63 |
15.89 15.89 |
0.26 1.66 |
08:11:55 05.02.2026 |
-0.82 -4.94 |
-2.30 -12.72 |
-0.86 -5.17 |
||
|
Erste Group Bank AG AT0000652011 |
106.00 109.20 |
106.00 109.20 |
-3.20 -2.93 |
17:27:43 05.02.2026 |
20.55 22.90 |
30.80 38.74 |
51.38 87.20 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.05 29.30 |
28.85 29.45 |
-0.25 -0.85 |
16:22:57 05.02.2026 |
2.05 7.84 |
4.45 18.74 |
5.45 23.96 |
||
|
Lenzing AG AT0000644505 |
27.20 27.25 |
27.20 27.40 |
-0.05 -0.18 |
16:22:57 05.02.2026 |
-0.60 -2.33 |
1.10 4.56 |
1.20 5.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
98.80 98.70 |
98.80 98.80 |
0.10 0.10 |
08:04:25 05.02.2026 |
16.00 20.28 |
-6.30 -7.51 |
18.10 23.57 |
||
|
OMV AG AT0000743059 |
50.95 52.50 |
50.95 52.45 |
-1.55 -2.95 |
16:33:18 05.02.2026 |
1.42 2.94 |
4.92 11.00 |
10.44 26.63 |
||
|
Österreichische Post AG AT0000APOST4 |
33.80 33.40 |
33.75 34.70 |
0.40 1.20 |
18:28:16 05.02.2026 |
3.05 10.18 |
2.85 9.45 |
3.50 11.86 |
||
|
Raiffeisen AT0000606306 |
41.46 44.18 |
41.46 43.06 |
-2.72 -6.16 |
18:01:07 05.02.2026 |
11.08 34.28 |
18.60 75.00 |
23.36 116.57 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.65 32.95 |
32.65 32.65 |
-0.30 -0.91 |
08:14:11 05.02.2026 |
2.35 8.02 |
3.35 11.84 |
-2.85 -8.26 |
||
|
STRABAG SE AT000000STR1 |
89.10 89.30 |
89.10 89.10 |
-0.20 -0.22 |
08:00:11 05.02.2026 |
19.30 27.85 |
8.90 11.17 |
42.80 93.45 |
||
|
Telekom Austria AG AT0000720008 |
9.37 9.36 |
9.19 9.39 |
0.01 0.11 |
14:18:36 05.02.2026 |
-0.13 -1.43 |
0.30 3.41 |
0.97 12.13 |
||
|
Verbund AG AT0000746409 |
60.50 60.10 |
60.50 61.00 |
0.40 0.67 |
15:03:50 05.02.2026 |
-7.70 -11.24 |
-5.10 -7.74 |
-13.00 -17.62 |
||
|
Vienna Insurance AT0000908504 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:11:55 05.02.2026 |
23.15 51.85 |
22.45 49.50 |
35.85 112.21 |
||
|
voestalpine AG AT0000937503 |
41.72 41.12 |
41.16 41.80 |
0.60 1.46 |
17:29:19 05.02.2026 |
9.80 31.82 |
16.80 70.59 |
20.94 106.51 |
||
|
Wienerberger AG AT0000831706 |
29.42 29.20 |
29.42 29.42 |
0.22 0.75 |
08:14:11 05.02.2026 |
3.04 11.92 |
-0.36 -1.25 |
0.74 2.66 |
