ATX Total Return 3997120 / AT0000A09FJ6
11’402.42
Pkt
-0.51
Pkt
0.00
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:12:20 16.10.2025 |
-0.20 -0.81 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
60.95 61.20 |
60.95 60.95 |
-0.25 -0.41 |
21:49:54 16.10.2025 |
-1.65 -2.63 |
8.40 15.92 |
-0.90 -1.45 |
||
|
CA Immobilien AT0000641352 |
24.18 24.40 |
24.18 24.18 |
-0.22 -0.90 |
08:34:35 16.10.2025 |
0.60 2.54 |
1.32 5.77 |
-1.44 -5.62 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.86 17.75 |
17.86 17.86 |
0.11 0.62 |
08:12:20 16.10.2025 |
-0.34 -1.87 |
0.73 4.27 |
1.04 6.20 |
||
|
Erste Group Bank AG AT0000652011 |
84.50 86.00 |
84.50 84.50 |
-1.50 -1.74 |
08:12:20 16.10.2025 |
11.25 15.13 |
24.90 41.02 |
35.93 72.34 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.60 24.60 |
24.60 24.65 |
0.00 0.00 |
13:48:25 16.10.2025 |
0.30 1.27 |
2.90 13.74 |
-2.90 -10.78 |
||
|
Lenzing AG AT0000644505 |
24.65 24.95 |
24.65 24.65 |
-0.30 -1.20 |
08:12:20 16.10.2025 |
-0.05 -0.20 |
-0.10 -0.39 |
-7.50 -22.76 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.30 78.40 |
78.50 79.30 |
0.90 1.15 |
21:49:54 16.10.2025 |
5.40 7.24 |
-6.30 -7.51 |
-2.70 -3.26 |
||
|
OMV AG AT0000743059 |
43.44 43.42 |
43.32 43.62 |
0.02 0.05 |
14:44:20 16.10.2025 |
-2.38 -5.13 |
1.98 4.71 |
4.84 12.37 |
||
|
Österreichische Post AG AT0000APOST4 |
29.60 29.40 |
29.60 29.60 |
0.20 0.68 |
08:34:35 16.10.2025 |
-0.80 -2.61 |
-1.75 -5.55 |
0.30 1.02 |
||
|
Raiffeisen AT0000606306 |
29.34 29.30 |
29.34 29.34 |
0.04 0.14 |
08:11:13 16.10.2025 |
5.38 21.33 |
9.12 42.46 |
12.33 67.49 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.50 27.10 |
26.50 26.80 |
-0.60 -2.21 |
16:46:05 16.10.2025 |
-2.40 -8.21 |
-3.55 -11.68 |
-2.55 -8.67 |
||
|
STRABAG SE AT000000STR1 |
74.10 74.60 |
74.10 74.40 |
-0.50 -0.67 |
20:04:14 16.10.2025 |
4.30 5.43 |
18.90 29.26 |
46.15 123.56 |
||
|
Telekom Austria AG AT0000720008 |
9.05 9.11 |
9.05 9.15 |
-0.06 -0.66 |
21:49:54 16.10.2025 |
-0.57 -5.90 |
0.30 3.41 |
0.57 6.69 |
||
|
Verbund AG AT0000746409 |
64.50 64.85 |
64.05 64.50 |
-0.35 -0.54 |
15:45:24 16.10.2025 |
-1.75 -2.70 |
-1.55 -2.40 |
-11.65 -15.60 |
||
|
Vienna Insurance AT0000908504 |
46.60 48.80 |
46.60 48.40 |
-2.20 -4.51 |
18:35:47 16.10.2025 |
3.65 8.17 |
10.30 27.07 |
18.45 61.71 |
||
|
voestalpine AG AT0000937503 |
31.24 31.78 |
31.24 31.64 |
-0.54 -1.70 |
21:49:54 16.10.2025 |
8.28 33.17 |
12.12 57.39 |
13.85 71.43 |
||
|
Wienerberger AG AT0000831706 |
26.16 26.10 |
26.16 26.16 |
0.06 0.23 |
08:34:35 16.10.2025 |
-2.16 -7.37 |
-2.46 -8.31 |
-0.60 -2.16 |
