ATX Total Return 3997120 / AT0000A09FJ6
11’001.77
Pkt
45.81
Pkt
0.42
%
17:44:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:02:23 23.07.2025 |
1.10 4.68 |
-4.06 -16.78 |
-0.70 -2.77 |
||
|
Andritz AG AT0000730007 |
66.70 64.40 |
63.95 66.70 |
2.30 3.57 |
14:26:58 23.07.2025 |
11.25 21.23 |
11.70 22.26 |
8.60 15.45 |
||
|
CA Immobilien AT0000641352 |
23.86 23.54 |
23.86 23.86 |
0.32 1.36 |
08:13:05 23.07.2025 |
-1.00 -4.14 |
0.10 0.43 |
-6.92 -23.01 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.36 18.21 |
18.36 18.36 |
0.15 0.82 |
08:02:23 23.07.2025 |
0.36 2.01 |
1.65 9.92 |
-8.21 -30.98 |
||
|
Erste Group Bank AG AT0000652011 |
76.55 75.10 |
76.55 76.55 |
1.45 1.93 |
08:02:23 23.07.2025 |
14.25 23.11 |
14.28 23.17 |
29.27 62.77 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.30 24.25 |
24.30 24.30 |
0.05 0.21 |
08:02:23 23.07.2025 |
1.80 8.13 |
1.15 5.04 |
-5.75 -19.36 |
||
|
Lenzing AG AT0000644505 |
25.80 25.70 |
25.80 25.80 |
0.10 0.39 |
08:02:23 23.07.2025 |
-0.75 -2.83 |
1.05 4.25 |
-7.20 -21.85 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.50 74.50 |
75.30 75.50 |
1.00 1.34 |
11:06:55 23.07.2025 |
-2.10 -2.70 |
1.20 1.61 |
-34.10 -31.06 |
||
|
OMV AG AT0000743059 |
47.00 45.82 |
46.36 47.00 |
1.18 2.58 |
15:38:11 23.07.2025 |
3.20 7.47 |
7.00 17.93 |
6.54 16.56 |
||
|
Österreichische Post AG AT0000APOST4 |
30.80 30.35 |
30.60 30.80 |
0.45 1.48 |
17:54:55 23.07.2025 |
0.00 0.00 |
0.30 1.00 |
-0.65 -2.11 |
||
|
Raiffeisen AT0000606306 |
24.48 24.76 |
24.48 24.48 |
-0.28 -1.13 |
08:23:25 23.07.2025 |
3.54 16.37 |
4.18 19.92 |
7.56 42.95 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.75 29.45 |
29.65 29.75 |
0.30 1.02 |
10:50:47 23.07.2025 |
-0.85 -2.81 |
-5.35 -15.37 |
-7.55 -20.41 |
||
|
STRABAG SE AT000000STR1 |
78.60 78.40 |
77.60 78.60 |
0.20 0.26 |
18:01:35 23.07.2025 |
6.30 8.91 |
-0.60 -1.52 |
37.70 95.93 |
||
|
Telekom Austria AG AT0000720008 |
9.38 9.61 |
9.38 9.71 |
-0.23 -2.39 |
17:36:53 23.07.2025 |
1.02 11.83 |
1.69 21.26 |
0.84 9.55 |
||
|
Verbund AG AT0000746409 |
66.85 67.05 |
66.85 66.85 |
-0.20 -0.30 |
08:09:09 23.07.2025 |
-3.10 -4.64 |
-9.65 -13.17 |
-11.10 -14.85 |
||
|
Vienna Insurance AT0000908504 |
44.05 43.75 |
44.05 44.15 |
0.30 0.69 |
14:31:17 23.07.2025 |
4.55 11.40 |
13.15 42.01 |
13.90 45.50 |
||
|
voestalpine AG AT0000937503 |
24.88 24.98 |
24.88 25.14 |
-0.10 -0.40 |
11:06:55 23.07.2025 |
3.10 14.49 |
6.20 33.88 |
0.50 2.08 |
||
|
Wienerberger AG AT0000831706 |
30.24 29.20 |
29.56 30.36 |
1.04 3.56 |
14:54:55 23.07.2025 |
-0.10 -0.34 |
2.66 9.86 |
-2.94 -9.02 |
