ATX Total Return 3997120 / AT0000A09FJ6
9’282.82
Pkt
-4.79
Pkt
-0.05
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 26.30 |
0.00 0.00 |
-1.70 -6.46 |
08:04:40 16.04.2025 |
2.40 10.04 |
-4.06 -16.78 |
0.80 3.14 |
||
|
Andritz AG AT0000730007 |
52.80 52.45 |
52.80 52.90 |
0.35 0.67 |
21:50:05 17.04.2025 |
1.55 2.99 |
-8.00 -13.03 |
-3.60 -6.32 |
||
|
CA Immobilien AT0000641352 |
24.34 24.28 |
23.90 24.34 |
0.06 0.25 |
17:15:43 17.04.2025 |
1.60 7.16 |
-1.58 -6.19 |
-6.72 -21.90 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.62 17.12 |
17.62 17.62 |
0.50 2.92 |
08:03:47 17.04.2025 |
1.41 8.82 |
0.45 2.66 |
-6.11 -26.00 |
||
|
Erste Group Bank AG AT0000652011 |
62.05 62.00 |
62.05 62.40 |
0.05 0.08 |
19:35:50 17.04.2025 |
2.63 4.38 |
12.31 24.45 |
21.15 50.96 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.80 21.25 |
21.80 21.80 |
0.55 2.59 |
08:03:47 17.04.2025 |
-0.80 -3.60 |
-5.45 -20.30 |
-4.35 -16.89 |
||
|
Lenzing AG AT0000644505 |
26.20 26.15 |
26.20 26.20 |
0.05 0.19 |
08:03:46 17.04.2025 |
2.45 10.17 |
-7.40 -21.80 |
-3.30 -11.06 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.20 74.30 |
75.10 77.70 |
2.90 3.90 |
21:50:05 17.04.2025 |
-0.20 -0.26 |
-7.40 -8.84 |
-38.90 -33.77 |
||
|
OMV AG AT0000743059 |
42.92 42.98 |
42.70 43.42 |
-0.06 -0.14 |
21:51:24 17.04.2025 |
3.42 8.76 |
3.88 10.06 |
-1.58 -3.59 |
||
|
Österreichische Post AG AT0000APOST4 |
30.25 29.85 |
30.25 30.25 |
0.40 1.34 |
08:20:00 17.04.2025 |
2.10 7.07 |
2.10 7.07 |
0.10 0.32 |
||
|
Raiffeisen AT0000606306 |
21.44 21.62 |
21.44 21.62 |
-0.18 -0.83 |
16:31:02 17.04.2025 |
1.66 8.16 |
3.46 18.66 |
4.88 28.50 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.45 30.95 |
30.45 31.35 |
-0.50 -1.62 |
17:15:43 17.04.2025 |
-1.05 -3.23 |
2.55 8.82 |
-15.10 -32.44 |
||
|
STRABAG SE AT000000STR1 |
70.70 71.00 |
70.70 71.70 |
-0.30 -0.42 |
09:05:08 17.04.2025 |
28.80 69.90 |
-0.60 -1.52 |
31.40 81.35 |
||
|
Telekom Austria AG AT0000720008 |
8.54 8.38 |
8.42 8.54 |
0.16 1.91 |
21:50:05 17.04.2025 |
0.37 4.70 |
0.06 0.73 |
0.35 4.43 |
||
|
Verbund AG AT0000746409 |
65.75 65.35 |
65.65 65.75 |
0.40 0.61 |
09:17:15 17.04.2025 |
-5.35 -7.56 |
-11.05 -14.44 |
-5.80 -8.14 |
||
|
Vienna Insurance AT0000908504 |
40.25 39.55 |
39.30 40.25 |
0.70 1.77 |
19:48:06 17.04.2025 |
7.55 24.51 |
8.15 26.99 |
9.65 33.62 |
||
|
voestalpine AG AT0000937503 |
21.22 20.96 |
21.10 21.22 |
0.26 1.24 |
21:50:05 17.04.2025 |
3.67 20.56 |
1.79 9.07 |
-3.88 -15.28 |
||
|
Wienerberger AG AT0000831706 |
29.82 29.92 |
29.82 30.16 |
-0.10 -0.33 |
17:15:43 17.04.2025 |
4.64 18.08 |
2.56 9.23 |
-2.10 -6.48 |
