ATX Total Return 3997120 / AT0000A09FJ6
8’399.51
Pkt
33.80
Pkt
0.40
%
14:50:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.80 23.90 |
0.00 0.00 |
12:30:22 23.12.2024 |
0.40 1.69 |
-4.06 -16.78 |
-2.10 -8.05 |
||
|
Andritz AG AT0000730007 |
47.68 47.84 |
47.68 47.68 |
-0.16 -0.33 |
09:15:57 23.12.2024 |
-14.60 -22.96 |
-8.85 -15.30 |
-5.40 -9.93 |
||
|
CA Immobilien AT0000641352 |
23.52 23.08 |
23.04 23.64 |
0.44 1.91 |
14:45:02 23.12.2024 |
-3.28 -12.48 |
-6.10 -20.96 |
-9.25 -28.68 |
||
|
Erste Group Bank AG AT0000652011 |
58.96 58.74 |
58.78 58.96 |
0.22 0.37 |
10:19:11 23.12.2024 |
10.22 20.94 |
15.29 34.96 |
22.78 62.86 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.30 21.10 |
21.30 21.30 |
0.20 0.95 |
08:14:47 23.12.2024 |
-8.50 -28.76 |
-8.25 -28.16 |
-7.00 -24.96 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.06 14.84 |
15.06 15.06 |
0.22 1.48 |
08:14:47 23.12.2024 |
-9.02 -37.43 |
-8.87 -37.04 |
-5.07 -25.16 |
||
|
Lenzing AG AT0000644505 |
28.25 27.25 |
27.70 28.25 |
1.00 3.67 |
12:43:48 23.12.2024 |
-5.15 -15.68 |
-6.00 -17.80 |
-9.60 -25.74 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.10 70.80 |
71.10 71.50 |
0.30 0.42 |
10:51:09 23.12.2024 |
-23.60 -25.62 |
-41.70 -37.84 |
-55.10 -44.58 |
||
|
OMV AG AT0000743059 |
36.44 36.36 |
36.14 36.50 |
0.08 0.22 |
14:00:18 23.12.2024 |
-0.54 -1.45 |
-2.54 -6.49 |
-3.16 -7.95 |
||
|
Österreichische Post AG AT0000APOST4 |
28.30 28.50 |
28.30 28.30 |
-0.20 -0.70 |
08:20:00 23.12.2024 |
-1.65 -5.49 |
-1.70 -5.65 |
-3.80 -11.80 |
||
|
Raiffeisen AT0000606306 |
19.41 19.60 |
19.27 19.41 |
-0.19 -0.97 |
10:21:09 23.12.2024 |
1.87 10.39 |
3.18 19.05 |
3.32 20.06 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.05 28.25 |
27.95 28.10 |
-0.20 -0.71 |
13:14:04 23.12.2024 |
-1.55 -5.06 |
-8.55 -22.71 |
-13.30 -31.37 |
||
|
STRABAG SE AT000000STR1 |
39.90 38.90 |
39.65 39.90 |
1.00 2.57 |
13:50:42 23.12.2024 |
1.15 2.95 |
-0.60 -1.52 |
-1.80 -4.29 |
||
|
Telekom Austria AG AT0000720008 |
7.58 7.41 |
7.58 7.58 |
0.17 2.29 |
09:15:57 23.12.2024 |
-0.64 -7.59 |
-1.43 -15.51 |
0.31 4.14 |
||
|
Verbund AG AT0000746409 |
68.90 69.05 |
68.90 68.90 |
-0.15 -0.22 |
08:16:37 23.12.2024 |
-3.85 -5.34 |
-7.35 -9.72 |
-18.05 -20.90 |
||
|
Vienna Insurance AT0000908504 |
30.30 29.95 |
29.95 30.30 |
0.35 1.17 |
12:14:54 23.12.2024 |
0.25 0.83 |
1.50 5.19 |
4.35 16.70 |
||
|
voestalpine AG AT0000937503 |
18.10 17.90 |
18.10 18.33 |
0.20 1.12 |
14:18:45 23.12.2024 |
-3.67 -16.83 |
-6.77 -27.19 |
-10.79 -37.31 |
||
|
Wienerberger AG AT0000831706 |
25.58 25.20 |
25.58 25.58 |
0.38 1.51 |
08:10:23 23.12.2024 |
-5.04 -16.23 |
-8.16 -23.87 |
-3.98 -13.27 |
