ATX Total Return 3997120 / AT0000A09FJ6
16’626.55
Pkt
-35.88
Pkt
-0.22
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.40 |
27.60 27.60 |
0.20 0.73 |
08:16:57 24.08.2026 |
-1.10 -3.90 |
-4.06 -16.78 |
3.20 13.39 |
||
|
Andritz AG AT0000730007 |
79.60 80.40 |
79.60 79.60 |
-0.80 -1.00 |
08:05:36 24.08.2026 |
6.00 8.11 |
6.25 8.47 |
17.80 28.62 |
||
|
CA Immobilien AT0000641352 |
23.65 23.50 |
23.65 23.65 |
0.15 0.64 |
08:14:04 24.08.2026 |
-2.15 -8.41 |
-2.60 -10.00 |
-0.10 -0.43 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.52 15.46 |
15.52 15.52 |
0.06 0.39 |
08:16:57 24.08.2026 |
-0.60 -3.81 |
-3.00 -16.42 |
-3.46 -18.60 |
||
|
Erste Group Bank AG AT0000652011 |
122.00 121.70 |
121.20 122.00 |
0.30 0.25 |
15:18:02 24.08.2026 |
20.65 21.00 |
12.40 11.63 |
31.50 36.00 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.20 28.15 |
28.20 28.20 |
0.05 0.18 |
08:16:57 24.08.2026 |
-0.70 -2.43 |
-1.10 -3.77 |
4.00 16.60 |
||
|
Lenzing AG AT0000644505 |
23.80 23.10 |
23.20 23.80 |
0.70 3.03 |
10:42:39 24.08.2026 |
-1.05 -4.36 |
-2.15 -8.53 |
-4.50 -16.33 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.30 77.70 |
77.30 77.30 |
-0.40 -0.51 |
08:05:36 24.08.2026 |
-0.80 -0.98 |
-6.30 -7.51 |
-1.80 -2.18 |
||
|
OMV AG AT0000743059 |
68.05 68.80 |
67.55 68.80 |
-0.75 -1.09 |
21:36:04 24.08.2026 |
5.75 9.16 |
13.80 25.21 |
20.25 41.93 |
||
|
Österreichische Post AG AT0000APOST4 |
30.95 30.80 |
30.95 30.95 |
0.15 0.49 |
08:02:09 24.08.2026 |
-0.50 -1.60 |
-4.40 -12.50 |
1.70 5.84 |
||
|
Raiffeisen AT0000606306 |
60.70 60.50 |
60.25 62.00 |
0.20 0.33 |
15:27:48 24.08.2026 |
13.95 30.26 |
17.23 40.24 |
29.37 95.73 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.10 29.85 |
30.10 30.10 |
0.25 0.84 |
08:14:04 24.08.2026 |
-5.60 -16.23 |
-6.50 -18.36 |
-0.60 -2.03 |
||
|
STRABAG SE AT000000STR1 |
86.00 82.90 |
84.90 86.00 |
3.10 3.74 |
18:28:54 24.08.2026 |
-1.00 -1.18 |
-9.80 -10.45 |
-6.80 -7.49 |
||
|
Telekom Austria AG AT0000720008 |
9.88 9.89 |
9.88 9.88 |
-0.01 -0.10 |
08:05:36 24.08.2026 |
-0.02 -0.20 |
0.30 3.41 |
0.50 5.24 |
||
|
Verbund AG AT0000746409 |
58.00 58.75 |
58.00 58.00 |
-0.75 -1.28 |
08:06:55 24.08.2026 |
-2.40 -4.01 |
-2.05 -3.44 |
-5.40 -8.59 |
||
|
Vienna Insurance AT0000908504 |
71.30 69.80 |
70.40 71.30 |
1.50 2.15 |
21:13:53 24.08.2026 |
5.40 8.39 |
3.10 4.65 |
22.30 46.95 |
||
|
voestalpine AG AT0000937503 |
43.32 43.32 |
43.32 43.32 |
0.00 0.00 |
08:05:36 24.08.2026 |
-1.02 -2.23 |
-3.32 -6.92 |
16.42 58.14 |
||
|
Wienerberger AG AT0000831706 |
19.43 19.65 |
19.42 19.43 |
-0.22 -1.12 |
19:42:40 24.08.2026 |
-3.49 -15.37 |
-11.37 -37.18 |
-13.01 -40.38 |
