ATX Total Return 3997120 / AT0000A09FJ6
10’872.82
Pkt
-42.34
Pkt
-0.39
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 24.70 |
23.80 24.60 |
-0.10 -0.40 |
14:05:37 15.07.2025 |
-0.90 -3.63 |
-4.06 -16.78 |
-1.60 -6.27 |
||
|
Andritz AG AT0000730007 |
62.85 62.55 |
62.55 62.85 |
0.30 0.48 |
21:49:50 15.07.2025 |
12.70 24.93 |
14.93 30.64 |
7.40 13.16 |
||
|
CA Immobilien AT0000641352 |
23.44 23.28 |
23.44 23.44 |
0.16 0.69 |
09:08:54 15.07.2025 |
0.82 3.63 |
1.10 4.93 |
-7.60 -24.52 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.15 17.69 |
18.13 18.15 |
0.46 2.60 |
08:11:11 15.07.2025 |
1.08 6.38 |
2.20 13.91 |
-8.83 -32.89 |
||
|
Erste Group Bank AG AT0000652011 |
74.10 74.15 |
73.90 74.70 |
-0.05 -0.07 |
17:49:17 15.07.2025 |
16.65 28.68 |
14.62 24.33 |
28.10 60.30 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.85 23.65 |
23.75 23.85 |
0.20 0.85 |
20:23:12 15.07.2025 |
2.65 12.74 |
2.15 10.09 |
-6.15 -20.78 |
||
|
Lenzing AG AT0000644505 |
25.75 25.30 |
25.60 25.75 |
0.45 1.78 |
14:21:55 15.07.2025 |
1.70 6.98 |
-2.70 -9.39 |
-7.00 -21.18 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.70 74.70 |
74.70 75.90 |
0.00 0.00 |
21:49:50 15.07.2025 |
4.00 5.48 |
0.50 0.65 |
-33.00 -30.00 |
||
|
OMV AG AT0000743059 |
46.50 46.42 |
46.14 46.50 |
0.08 0.17 |
15:54:15 15.07.2025 |
5.72 13.81 |
8.26 21.24 |
7.90 20.13 |
||
|
Österreichische Post AG AT0000APOST4 |
30.50 30.65 |
30.50 30.75 |
-0.15 -0.49 |
17:53:36 15.07.2025 |
-0.45 -1.45 |
1.30 4.44 |
0.25 0.82 |
||
|
Raiffeisen AT0000606306 |
24.88 24.86 |
24.88 24.88 |
0.02 0.08 |
08:21:51 15.07.2025 |
4.96 23.64 |
6.34 32.35 |
8.89 52.14 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
09:08:54 15.07.2025 |
0.60 2.04 |
-2.30 -7.13 |
-6.10 -16.92 |
||
|
STRABAG SE AT000000STR1 |
79.30 79.00 |
79.30 79.30 |
0.30 0.38 |
08:20:00 15.07.2025 |
14.70 22.69 |
-0.60 -1.52 |
41.15 107.30 |
||
|
Telekom Austria AG AT0000720008 |
9.56 9.66 |
9.56 9.68 |
-0.10 -1.04 |
21:49:50 15.07.2025 |
1.74 21.78 |
1.80 22.70 |
1.02 11.71 |
||
|
Verbund AG AT0000746409 |
65.40 64.35 |
64.95 65.40 |
1.05 1.63 |
18:59:41 15.07.2025 |
1.05 1.66 |
-4.90 -7.09 |
-13.15 -17.00 |
||
|
Vienna Insurance AT0000908504 |
44.05 44.20 |
44.00 44.85 |
-0.15 -0.34 |
16:05:10 15.07.2025 |
6.95 18.76 |
13.90 46.18 |
13.45 44.03 |
||
|
voestalpine AG AT0000937503 |
24.56 24.62 |
24.56 25.10 |
-0.06 -0.24 |
21:49:50 15.07.2025 |
5.58 27.62 |
8.86 52.36 |
1.08 4.37 |
||
|
Wienerberger AG AT0000831706 |
29.80 29.34 |
29.48 29.80 |
0.46 1.57 |
12:08:42 15.07.2025 |
2.74 9.66 |
6.36 25.71 |
-1.00 -3.12 |
