ATX Total Return 3997120 / AT0000A09FJ6
16’320.20
Pkt
-154.51
Pkt
-0.94
%
12:08:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.00 26.90 |
27.00 27.00 |
0.10 0.37 |
08:05:21 06.07.2026 |
-0.20 -0.74 |
-4.06 -16.78 |
2.80 11.62 |
||
|
Andritz AG AT0000730007 |
76.30 75.60 |
76.30 76.30 |
0.70 0.93 |
08:00:36 06.07.2026 |
12.00 19.70 |
6.15 9.21 |
11.40 18.54 |
||
|
CA Immobilien AT0000641352 |
24.15 24.30 |
24.15 24.15 |
-0.15 -0.62 |
08:23:25 06.07.2026 |
-1.79 -7.15 |
0.71 3.15 |
-0.49 -2.06 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.40 15.58 |
15.40 15.40 |
-0.18 -1.16 |
08:05:20 06.07.2026 |
-0.58 -3.65 |
-3.00 -16.42 |
-3.57 -18.90 |
||
|
Erste Group Bank AG AT0000652011 |
117.80 119.10 |
117.80 117.80 |
-1.30 -1.09 |
08:05:21 06.07.2026 |
21.50 22.85 |
11.70 11.26 |
44.20 61.90 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.35 29.10 |
29.35 29.35 |
0.25 0.86 |
08:05:20 06.07.2026 |
-0.65 -2.22 |
1.25 4.56 |
5.45 23.49 |
||
|
Lenzing AG AT0000644505 |
25.45 25.35 |
25.45 25.45 |
0.10 0.39 |
08:00:36 06.07.2026 |
1.55 6.72 |
0.65 2.71 |
-0.20 -0.81 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.70 77.90 |
78.70 78.70 |
0.80 1.03 |
08:02:20 06.07.2026 |
-10.80 -12.44 |
-6.30 -7.51 |
-1.20 -1.55 |
||
|
OMV AG AT0000743059 |
56.85 56.95 |
56.85 56.90 |
-0.10 -0.18 |
09:22:07 06.07.2026 |
-8.05 -12.80 |
6.57 13.61 |
8.45 18.21 |
||
|
Österreichische Post AG AT0000APOST4 |
32.00 32.10 |
32.00 32.00 |
-0.10 -0.31 |
08:00:03 06.07.2026 |
-3.20 -9.14 |
0.45 1.44 |
1.35 4.43 |
||
|
Raiffeisen AT0000606306 |
56.50 56.55 |
56.50 56.65 |
-0.05 -0.09 |
09:51:06 06.07.2026 |
17.18 45.79 |
17.04 45.25 |
28.66 110.06 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.40 29.45 |
29.40 29.40 |
-0.05 -0.17 |
08:23:25 06.07.2026 |
-7.65 -21.19 |
0.05 0.18 |
-1.80 -5.95 |
||
|
STRABAG SE AT000000STR1 |
91.80 90.20 |
91.50 92.10 |
1.60 1.77 |
10:58:49 06.07.2026 |
-1.00 -1.14 |
6.50 8.07 |
8.80 11.25 |
||
|
Telekom Austria AG AT0000720008 |
9.68 9.68 |
9.68 9.68 |
0.00 0.00 |
08:02:20 06.07.2026 |
0.60 6.64 |
0.30 3.41 |
0.10 1.05 |
||
|
Verbund AG AT0000746409 |
55.95 56.35 |
55.95 55.95 |
-0.40 -0.71 |
08:14:32 06.07.2026 |
-13.40 -19.65 |
-7.50 -12.04 |
-10.45 -16.02 |
||
|
Vienna Insurance AT0000908504 |
67.50 66.20 |
67.40 67.50 |
1.30 1.96 |
08:45:36 06.07.2026 |
1.60 2.55 |
-3.50 -5.16 |
20.55 46.97 |
||
|
voestalpine AG AT0000937503 |
44.54 43.62 |
44.54 44.54 |
0.92 2.11 |
08:00:33 06.07.2026 |
1.64 4.22 |
2.14 5.57 |
16.64 69.62 |
||
|
Wienerberger AG AT0000831706 |
23.02 22.70 |
23.02 23.02 |
0.32 1.41 |
08:23:25 06.07.2026 |
-0.68 -2.94 |
-7.72 -25.56 |
-8.88 -28.32 |
