ATX Total Return 3997120 / AT0000A09FJ6
11’304.62
Pkt
-15.42
Pkt
-0.14
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.30 24.20 |
24.00 24.30 |
0.10 0.41 |
14:06:23 24.09.2025 |
0.60 2.51 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
60.90 60.20 |
60.40 60.90 |
0.70 1.16 |
12:04:21 24.09.2025 |
0.65 1.10 |
2.00 3.45 |
-3.05 -4.84 |
||
|
CA Immobilien AT0000641352 |
22.76 22.56 |
22.60 22.76 |
0.20 0.89 |
17:20:45 24.09.2025 |
-1.76 -7.30 |
-0.02 -0.09 |
-3.56 -13.75 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.19 18.02 |
18.19 18.19 |
0.17 0.94 |
08:02:08 24.09.2025 |
-0.28 -1.52 |
1.88 11.53 |
-5.37 -22.80 |
||
|
Erste Group Bank AG AT0000652011 |
83.05 82.45 |
83.05 83.05 |
0.60 0.73 |
08:02:08 24.09.2025 |
12.75 18.15 |
15.54 23.04 |
34.67 71.74 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.30 23.55 |
23.30 23.30 |
-0.25 -1.06 |
08:02:08 24.09.2025 |
-0.10 -0.43 |
1.85 8.60 |
-5.50 -19.06 |
||
|
Lenzing AG AT0000644505 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
08:00:38 24.09.2025 |
3.50 15.52 |
-7.15 -21.54 |
-5.80 -18.21 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.50 76.00 |
76.20 76.50 |
0.50 0.66 |
11:51:52 24.09.2025 |
2.90 3.88 |
-6.30 -7.51 |
-8.70 -10.08 |
||
|
OMV AG AT0000743059 |
45.80 45.50 |
45.64 46.00 |
0.30 0.66 |
17:16:47 24.09.2025 |
-1.46 -3.12 |
-0.16 -0.35 |
8.34 22.55 |
||
|
Österreichische Post AG AT0000APOST4 |
29.20 29.15 |
29.20 29.20 |
0.05 0.17 |
08:20:02 24.09.2025 |
-0.75 -2.51 |
-2.35 -7.46 |
-0.75 -2.51 |
||
|
Raiffeisen AT0000606306 |
29.02 29.04 |
29.02 29.02 |
-0.02 -0.07 |
08:21:06 24.09.2025 |
3.88 15.93 |
3.02 11.97 |
10.22 56.71 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.80 25.95 |
26.50 26.80 |
0.85 3.28 |
17:20:45 24.09.2025 |
-3.70 -12.46 |
-10.00 -27.78 |
-3.80 -12.75 |
||
|
STRABAG SE AT000000STR1 |
77.90 79.00 |
77.90 78.70 |
-1.10 -1.39 |
14:55:35 24.09.2025 |
6.50 8.98 |
-0.60 -1.52 |
40.25 104.14 |
||
|
Telekom Austria AG AT0000720008 |
9.10 9.12 |
9.10 9.16 |
-0.02 -0.22 |
12:50:31 24.09.2025 |
-0.34 -3.60 |
0.30 3.41 |
0.58 6.81 |
||
|
Verbund AG AT0000746409 |
61.40 60.55 |
61.40 61.40 |
0.85 1.40 |
08:04:06 24.09.2025 |
-7.75 -11.51 |
-6.05 -9.22 |
-12.95 -17.85 |
||
|
Vienna Insurance AT0000908504 |
45.50 45.00 |
44.90 45.50 |
0.50 1.11 |
14:39:49 24.09.2025 |
3.65 8.66 |
6.60 16.84 |
15.80 52.67 |
||
|
voestalpine AG AT0000937503 |
28.86 28.86 |
28.86 28.86 |
0.00 0.00 |
08:02:46 24.09.2025 |
7.06 31.07 |
4.78 19.12 |
8.60 40.60 |
||
|
Wienerberger AG AT0000831706 |
28.72 29.06 |
28.72 28.96 |
-0.34 -1.17 |
17:20:44 24.09.2025 |
-2.02 -6.52 |
-5.44 -15.82 |
-0.90 -3.02 |
