ATX Total Return 3997120 / AT0000A09FJ6
16’702.43
Pkt
163.22
Pkt
0.99
%
16:00:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.80 27.70 |
27.80 27.80 |
0.10 0.36 |
08:04:39 04.08.2026 |
0.50 1.82 |
-4.06 -16.78 |
3.90 16.18 |
||
|
Andritz AG AT0000730007 |
83.80 84.30 |
83.80 84.00 |
-0.50 -0.59 |
12:42:57 04.08.2026 |
8.90 12.31 |
8.20 11.23 |
19.95 32.57 |
||
|
CA Immobilien AT0000641352 |
24.60 24.45 |
24.60 24.60 |
0.15 0.61 |
09:13:32 04.08.2026 |
-2.70 -9.93 |
-0.62 -2.47 |
1.08 4.61 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.62 15.60 |
15.62 15.62 |
0.02 0.13 |
08:04:41 04.08.2026 |
0.48 3.20 |
-3.00 -16.42 |
-2.96 -16.03 |
||
|
Erste Group Bank AG AT0000652011 |
116.50 115.00 |
115.30 116.50 |
1.50 1.30 |
14:35:18 04.08.2026 |
20.00 21.23 |
4.70 4.29 |
33.65 41.78 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.65 29.50 |
29.65 29.65 |
0.15 0.51 |
08:00:08 04.08.2026 |
0.20 0.69 |
0.70 2.46 |
5.45 23.00 |
||
|
Lenzing AG AT0000644505 |
24.90 23.55 |
24.90 24.90 |
1.35 5.73 |
08:04:34 04.08.2026 |
0.10 0.43 |
-2.15 -8.43 |
-1.25 -5.08 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
85.60 85.90 |
84.60 85.60 |
-0.30 -0.35 |
10:27:05 04.08.2026 |
3.10 3.92 |
-6.30 -7.51 |
7.60 10.20 |
||
|
OMV AG AT0000743059 |
63.90 63.65 |
63.70 64.80 |
0.25 0.39 |
14:25:01 04.08.2026 |
3.30 5.49 |
13.40 26.77 |
18.77 42.01 |
||
|
Österreichische Post AG AT0000APOST4 |
32.55 32.70 |
32.55 32.55 |
-0.15 -0.46 |
09:13:32 04.08.2026 |
0.50 1.56 |
-0.40 -1.21 |
1.90 6.20 |
||
|
Raiffeisen AT0000606306 |
60.65 61.30 |
60.00 62.25 |
-0.65 -1.06 |
13:44:42 04.08.2026 |
11.65 25.11 |
15.37 36.01 |
32.61 128.18 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.20 29.40 |
29.20 29.95 |
-0.20 -0.68 |
14:21:03 04.08.2026 |
-7.45 -20.16 |
-2.20 -6.94 |
0.45 1.55 |
||
|
STRABAG SE AT000000STR1 |
85.30 84.50 |
85.30 85.30 |
0.80 0.95 |
09:13:32 04.08.2026 |
-5.00 -5.56 |
-2.60 -2.97 |
2.50 3.03 |
||
|
Telekom Austria AG AT0000720008 |
9.92 10.14 |
9.92 9.92 |
-0.22 -2.17 |
08:02:43 04.08.2026 |
0.48 4.94 |
0.30 3.41 |
1.03 11.23 |
||
|
Verbund AG AT0000746409 |
58.95 59.40 |
58.95 58.95 |
-0.45 -0.76 |
08:02:25 04.08.2026 |
-6.80 -10.60 |
-4.60 -7.43 |
-8.00 -12.24 |
||
|
Vienna Insurance AT0000908504 |
71.40 71.70 |
71.30 71.40 |
-0.30 -0.42 |
15:53:17 04.08.2026 |
5.30 8.28 |
3.00 4.52 |
22.95 49.51 |
||
|
voestalpine AG AT0000937503 |
47.10 46.00 |
45.72 47.10 |
1.10 2.39 |
12:09:34 04.08.2026 |
0.72 1.64 |
4.62 11.55 |
20.40 84.23 |
||
|
Wienerberger AG AT0000831706 |
22.22 21.76 |
21.94 22.22 |
0.46 2.11 |
14:30:58 04.08.2026 |
-3.36 -13.64 |
-6.62 -23.73 |
-8.24 -27.91 |
