ATX Total Return 3997120 / AT0000A09FJ6
16’988.72
Pkt
-310.46
Pkt
-1.79
%
16:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.00 26.90 |
27.00 27.00 |
0.10 0.37 |
08:03:56 14.09.2026 |
-0.70 -2.52 |
-4.06 -16.78 |
3.00 12.45 |
||
|
Andritz AG AT0000730007 |
82.60 83.70 |
82.60 83.50 |
-1.10 -1.31 |
10:52:25 14.09.2026 |
7.30 9.61 |
15.30 22.50 |
22.50 37.01 |
||
|
CA Immobilien AT0000641352 |
22.70 22.75 |
22.70 22.70 |
-0.05 -0.22 |
09:04:14 14.09.2026 |
0.80 3.62 |
-2.60 -10.20 |
0.54 2.42 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.26 15.24 |
15.26 15.26 |
0.02 0.13 |
08:03:56 14.09.2026 |
0.32 2.14 |
-3.00 -16.42 |
-3.18 -17.21 |
||
|
Erste Group Bank AG AT0000652011 |
121.40 121.70 |
121.40 121.40 |
-0.30 -0.25 |
08:00:22 14.09.2026 |
20.60 20.32 |
24.85 25.58 |
38.30 45.76 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.90 29.70 |
28.90 29.30 |
-0.80 -2.69 |
15:44:10 14.09.2026 |
1.10 3.89 |
1.40 5.00 |
6.35 27.55 |
||
|
Lenzing AG AT0000644505 |
21.95 22.70 |
21.95 21.95 |
-0.75 -3.30 |
08:03:56 14.09.2026 |
0.25 1.12 |
0.15 0.67 |
-3.80 -14.37 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
73.00 74.00 |
73.00 73.00 |
-1.00 -1.35 |
08:00:29 14.09.2026 |
-0.50 -0.66 |
-6.30 -7.51 |
-5.60 -6.94 |
||
|
OMV AG AT0000743059 |
72.90 71.30 |
71.80 72.90 |
1.60 2.24 |
16:15:08 14.09.2026 |
13.15 22.79 |
14.15 24.96 |
24.19 51.84 |
||
|
Österreichische Post AG AT0000APOST4 |
31.70 31.70 |
31.35 31.70 |
0.00 0.00 |
13:01:23 14.09.2026 |
-0.40 -1.26 |
-2.65 -7.79 |
2.30 7.92 |
||
|
Raiffeisen AT0000606306 |
64.55 66.95 |
64.55 65.70 |
-2.40 -3.58 |
14:52:48 14.09.2026 |
18.11 37.93 |
26.45 67.13 |
36.85 127.07 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.25 30.55 |
30.25 30.35 |
-0.30 -0.98 |
09:47:27 14.09.2026 |
-4.30 -12.43 |
-6.90 -18.55 |
4.15 15.87 |
||
|
STRABAG SE AT000000STR1 |
106.80 108.00 |
105.20 109.00 |
-1.20 -1.11 |
16:17:12 14.09.2026 |
11.00 12.36 |
10.00 11.11 |
22.30 28.70 |
||
|
Telekom Austria AG AT0000720008 |
10.16 10.20 |
10.16 10.16 |
-0.04 -0.39 |
08:03:39 14.09.2026 |
0.40 4.14 |
0.30 3.41 |
0.59 6.23 |
||
|
Verbund AG AT0000746409 |
59.90 61.25 |
59.90 60.20 |
-1.35 -2.20 |
11:33:16 14.09.2026 |
3.20 5.47 |
-2.05 -3.22 |
0.30 0.49 |
||
|
Vienna Insurance AT0000908504 |
72.10 71.70 |
71.50 72.10 |
0.40 0.56 |
12:49:08 14.09.2026 |
9.00 14.63 |
5.20 7.96 |
27.00 62.07 |
||
|
voestalpine AG AT0000937503 |
44.08 44.08 |
43.94 44.08 |
0.00 0.00 |
14:00:58 14.09.2026 |
0.62 1.39 |
3.30 7.89 |
16.70 58.80 |
||
|
Wienerberger AG AT0000831706 |
17.70 18.25 |
17.70 18.13 |
-0.55 -3.01 |
16:29:58 14.09.2026 |
-3.43 -15.41 |
-5.61 -22.95 |
-9.73 -34.07 |
