ATX Total Return 3997120 / AT0000A09FJ6
9’006.23
Pkt
28.60
Pkt
0.32
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:05:02 31.01.2025 |
0.30 1.23 |
-4.06 -16.78 |
-3.50 -12.46 |
||
|
Andritz AG AT0000730007 |
54.25 54.00 |
54.25 55.05 |
0.25 0.46 |
21:48:30 31.01.2025 |
-7.10 -11.62 |
-4.75 -8.09 |
-3.50 -6.09 |
||
|
CA Immobilien AT0000641352 |
23.60 23.04 |
23.60 23.60 |
0.56 2.43 |
08:11:41 31.01.2025 |
0.08 0.35 |
-7.08 -23.51 |
-7.26 -23.96 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.78 16.48 |
16.78 16.78 |
0.30 1.82 |
08:05:02 31.01.2025 |
1.22 7.98 |
-10.80 -39.56 |
-5.35 -24.49 |
||
|
Erste Group Bank AG AT0000652011 |
59.80 60.64 |
59.80 60.78 |
-0.84 -1.39 |
13:08:46 31.01.2025 |
12.11 24.80 |
12.58 26.01 |
20.61 51.10 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.90 23.00 |
22.90 22.90 |
-0.10 -0.43 |
08:05:02 31.01.2025 |
-3.00 -11.58 |
-7.40 -24.42 |
-2.35 -9.31 |
||
|
Lenzing AG AT0000644505 |
24.85 25.20 |
24.85 25.25 |
-0.35 -1.39 |
16:35:45 31.01.2025 |
-6.10 -19.49 |
-7.60 -23.17 |
-5.10 -16.83 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.50 74.90 |
74.80 76.50 |
1.60 2.14 |
21:48:30 31.01.2025 |
-5.10 -6.21 |
-28.80 -27.22 |
-45.60 -37.19 |
||
|
OMV AG AT0000743059 |
39.98 39.30 |
39.16 40.06 |
0.68 1.73 |
18:54:14 31.01.2025 |
0.42 1.09 |
0.70 1.83 |
-1.22 -3.04 |
||
|
Österreichische Post AG AT0000APOST4 |
29.25 29.80 |
29.25 29.50 |
-0.55 -1.85 |
12:32:10 31.01.2025 |
0.75 2.61 |
-1.35 -4.38 |
-1.85 -5.91 |
||
|
Raiffeisen AT0000606306 |
22.00 21.64 |
21.40 22.00 |
0.36 1.66 |
09:12:14 31.01.2025 |
4.00 22.62 |
3.39 18.53 |
1.68 8.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.95 34.70 |
34.25 34.95 |
0.25 0.72 |
13:39:05 31.01.2025 |
6.55 23.27 |
-1.35 -3.74 |
-9.20 -20.96 |
||
|
STRABAG SE AT000000STR1 |
46.50 46.85 |
46.50 46.95 |
-0.35 -0.75 |
21:12:27 31.01.2025 |
8.30 22.02 |
-0.60 -1.52 |
2.30 5.26 |
||
|
Telekom Austria AG AT0000720008 |
8.00 7.97 |
7.99 8.00 |
0.03 0.38 |
21:48:30 31.01.2025 |
0.11 1.38 |
-0.56 -6.50 |
0.09 1.13 |
||
|
Verbund AG AT0000746409 |
73.00 72.05 |
73.00 73.00 |
0.95 1.32 |
08:08:17 31.01.2025 |
-4.55 -5.88 |
-1.15 -1.56 |
-2.50 -3.32 |
||
|
Vienna Insurance AT0000908504 |
32.45 32.40 |
32.35 32.45 |
0.05 0.15 |
12:48:25 31.01.2025 |
2.85 9.76 |
2.15 7.19 |
5.65 21.40 |
||
|
voestalpine AG AT0000937503 |
19.82 20.02 |
19.82 20.28 |
-0.20 -1.00 |
21:48:30 31.01.2025 |
0.21 1.08 |
-3.75 -16.08 |
-7.85 -28.63 |
||
|
Wienerberger AG AT0000831706 |
27.86 27.74 |
27.86 27.86 |
0.12 0.43 |
08:11:41 31.01.2025 |
-0.42 -1.51 |
-5.38 -16.42 |
-4.14 -13.13 |
