ATX Total Return 3997120 / AT0000A09FJ6
12’136.56
Pkt
-59.71
Pkt
-0.49
%
17:02:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:02:33 27.11.2025 |
-0.10 -0.42 |
-4.06 -16.78 |
1.00 4.41 |
||
|
Andritz AG AT0000730007 |
62.35 61.15 |
61.45 62.35 |
1.20 1.96 |
09:54:24 27.11.2025 |
-0.80 -1.28 |
0.75 1.23 |
8.95 16.97 |
||
|
CA Immobilien AT0000641352 |
24.14 23.60 |
24.14 24.14 |
0.54 2.29 |
09:27:31 27.11.2025 |
0.28 1.19 |
0.18 0.76 |
0.92 4.01 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.65 15.89 |
15.65 15.65 |
-0.24 -1.51 |
08:02:33 27.11.2025 |
-3.00 -15.89 |
-2.12 -11.78 |
0.40 2.58 |
||
|
Erste Group Bank AG AT0000652011 |
92.55 91.50 |
91.85 92.55 |
1.05 1.15 |
16:37:46 27.11.2025 |
5.95 7.01 |
20.15 28.52 |
39.44 76.79 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
10:51:05 27.11.2025 |
2.90 12.29 |
3.15 13.49 |
1.50 6.00 |
||
|
Lenzing AG AT0000644505 |
22.85 22.60 |
22.40 22.85 |
0.25 1.11 |
12:55:11 27.11.2025 |
-5.65 -20.07 |
-4.25 -15.89 |
-7.50 -25.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.00 79.80 |
79.00 79.70 |
-0.80 -1.00 |
09:04:38 27.11.2025 |
-5.60 -6.73 |
-6.30 -7.51 |
6.30 8.84 |
||
|
OMV AG AT0000743059 |
47.54 48.50 |
47.50 48.22 |
-0.96 -1.98 |
17:05:41 27.11.2025 |
0.04 0.08 |
1.48 3.15 |
10.02 26.09 |
||
|
Österreichische Post AG AT0000APOST4 |
30.15 30.35 |
30.15 30.15 |
-0.20 -0.66 |
09:01:55 27.11.2025 |
1.05 3.61 |
0.00 0.00 |
1.05 3.61 |
||
|
Raiffeisen AT0000606306 |
35.20 35.50 |
35.20 35.20 |
-0.30 -0.85 |
09:16:04 27.11.2025 |
4.48 15.32 |
7.20 27.15 |
15.78 87.96 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.45 26.80 |
26.30 26.55 |
-0.35 -1.31 |
15:41:58 27.11.2025 |
-1.75 -6.26 |
-5.60 -17.61 |
-2.75 -9.50 |
||
|
STRABAG SE AT000000STR1 |
77.50 77.40 |
76.00 77.50 |
0.10 0.13 |
09:34:21 27.11.2025 |
-6.50 -7.88 |
-6.80 -8.21 |
37.50 97.40 |
||
|
Telekom Austria AG AT0000720008 |
8.92 8.86 |
8.85 9.01 |
0.06 0.68 |
12:46:04 27.11.2025 |
-0.60 -6.33 |
0.30 3.41 |
1.14 14.73 |
||
|
Verbund AG AT0000746409 |
62.35 62.55 |
62.35 62.65 |
-0.20 -0.32 |
16:13:48 27.11.2025 |
0.75 1.21 |
-3.25 -4.93 |
-14.75 -19.04 |
||
|
Vienna Insurance AT0000908504 |
48.90 49.25 |
48.90 49.30 |
-0.35 -0.71 |
14:30:49 27.11.2025 |
-1.15 -2.45 |
-0.05 -0.11 |
16.95 58.65 |
||
|
voestalpine AG AT0000937503 |
37.40 37.14 |
37.40 37.40 |
0.26 0.70 |
08:00:16 27.11.2025 |
7.42 25.96 |
13.04 56.79 |
17.60 95.65 |
||
|
Wienerberger AG AT0000831706 |
29.78 30.24 |
29.78 29.78 |
-0.46 -1.52 |
09:27:31 27.11.2025 |
-2.04 -6.55 |
-2.74 -8.61 |
1.80 6.59 |
