ATX Total Return 3997120 / AT0000A09FJ6
13’748.23
Pkt
-270.78
Pkt
-1.93
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.90 25.80 |
25.90 25.90 |
0.10 0.39 |
08:04:02 06.02.2026 |
1.20 4.92 |
-4.06 -16.78 |
1.60 6.67 |
||
|
Andritz AG AT0000730007 |
73.55 75.15 |
73.55 73.55 |
-1.60 -2.13 |
08:03:12 06.02.2026 |
11.10 17.38 |
12.95 20.89 |
20.95 38.80 |
||
|
CA Immobilien AT0000641352 |
24.74 24.76 |
0.00 0.00 |
-0.02 -0.08 |
08:28:36 06.02.2026 |
1.10 4.60 |
1.66 7.11 |
2.06 8.97 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.89 15.89 |
15.89 15.89 |
0.00 0.00 |
08:04:01 06.02.2026 |
-0.68 -4.15 |
-2.72 -14.77 |
-0.40 -2.48 |
||
|
Erste Group Bank AG AT0000652011 |
105.40 106.00 |
105.40 105.40 |
-0.60 -0.57 |
08:04:01 06.02.2026 |
21.10 23.52 |
28.80 35.12 |
51.12 85.66 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.00 29.05 |
29.00 29.00 |
-0.05 -0.17 |
08:04:01 06.02.2026 |
2.90 11.15 |
5.15 21.68 |
6.10 26.75 |
||
|
Lenzing AG AT0000644505 |
27.50 27.20 |
27.50 27.50 |
0.30 1.10 |
08:04:02 06.02.2026 |
0.55 2.20 |
0.95 3.87 |
1.15 4.72 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
94.70 94.60 |
94.70 94.70 |
0.10 0.11 |
08:03:12 06.02.2026 |
20.40 27.57 |
-6.30 -7.51 |
17.10 22.12 |
||
|
OMV AG AT0000743059 |
51.50 51.70 |
51.50 51.50 |
-0.20 -0.39 |
08:04:02 06.02.2026 |
3.02 6.39 |
6.08 13.75 |
11.90 30.99 |
||
|
Österreichische Post AG AT0000APOST4 |
33.65 33.80 |
0.00 0.00 |
-0.15 -0.44 |
08:25:52 06.02.2026 |
3.40 11.30 |
2.95 9.66 |
4.05 13.75 |
||
|
Raiffeisen AT0000606306 |
41.14 41.46 |
41.14 41.14 |
-0.32 -0.77 |
08:18:32 06.02.2026 |
12.90 41.43 |
19.24 77.58 |
23.28 112.14 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.70 32.65 |
0.00 0.00 |
0.05 0.15 |
08:25:52 06.02.2026 |
3.10 10.86 |
3.75 13.44 |
-2.45 -7.18 |
||
|
STRABAG SE AT000000STR1 |
88.50 89.10 |
0.00 0.00 |
-0.60 -0.67 |
08:29:56 06.02.2026 |
21.60 31.44 |
10.40 13.02 |
44.45 96.95 |
||
|
Telekom Austria AG AT0000720008 |
9.28 9.28 |
9.28 9.28 |
0.00 0.00 |
08:03:12 06.02.2026 |
-0.07 -0.78 |
0.30 3.41 |
1.00 12.64 |
||
|
Verbund AG AT0000746409 |
60.20 60.50 |
60.20 60.20 |
-0.30 -0.50 |
08:01:23 06.02.2026 |
-7.80 -11.30 |
-5.30 -7.97 |
-12.20 -16.62 |
||
|
Vienna Insurance AT0000908504 |
67.50 67.40 |
67.50 67.50 |
0.10 0.15 |
08:04:02 06.02.2026 |
23.45 52.52 |
22.35 48.85 |
35.85 111.16 |
||
|
voestalpine AG AT0000937503 |
41.62 41.48 |
41.62 41.62 |
0.14 0.34 |
08:03:12 06.02.2026 |
11.20 36.94 |
18.00 76.53 |
21.63 108.75 |
||
|
Wienerberger AG AT0000831706 |
29.24 29.42 |
0.00 0.00 |
-0.18 -0.61 |
08:28:36 06.02.2026 |
4.10 16.24 |
0.22 0.76 |
1.94 7.08 |
