ATX Total Return 3997120 / AT0000A09FJ6
12’600.45
Pkt
154.30
Pkt
1.24
%
13:08:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.30 23.60 |
23.30 23.30 |
-0.30 -1.27 |
08:12:13 15.12.2025 |
-0.20 -0.83 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AG AT0000730007 |
63.10 62.75 |
62.85 63.10 |
0.35 0.56 |
11:40:26 15.12.2025 |
1.60 2.61 |
1.65 2.70 |
13.30 26.87 |
||
|
CA Immobilien AT0000641352 |
22.94 22.86 |
22.94 22.94 |
0.08 0.35 |
08:33:48 15.12.2025 |
0.10 0.44 |
-0.84 -3.54 |
-0.64 -2.72 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.15 15.08 |
15.15 15.15 |
0.07 0.46 |
08:12:13 15.12.2025 |
-3.35 -18.16 |
-2.90 -16.11 |
0.10 0.67 |
||
|
Erste Group Bank AG AT0000652011 |
96.45 97.60 |
96.45 96.50 |
-1.15 -1.18 |
10:46:33 15.12.2025 |
15.70 18.94 |
26.75 37.23 |
42.56 75.95 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.95 26.85 |
26.85 26.95 |
0.10 0.37 |
11:36:37 15.12.2025 |
3.40 14.69 |
2.60 10.86 |
2.85 12.03 |
||
|
Lenzing AG AT0000644505 |
22.10 22.40 |
22.10 22.50 |
-0.30 -1.34 |
13:01:56 15.12.2025 |
-4.05 -15.23 |
-4.90 -17.85 |
-7.95 -26.07 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.40 82.00 |
82.40 82.40 |
0.40 0.49 |
08:04:55 15.12.2025 |
-1.50 -1.82 |
-6.30 -7.51 |
12.10 17.64 |
||
|
OMV AG AT0000743059 |
47.74 47.48 |
47.54 47.86 |
0.26 0.55 |
11:26:19 15.12.2025 |
1.12 2.40 |
4.78 11.13 |
9.92 26.24 |
||
|
Österreichische Post AG AT0000APOST4 |
30.85 30.85 |
30.85 30.85 |
0.00 0.00 |
08:33:48 15.12.2025 |
1.05 3.55 |
0.85 2.86 |
1.75 6.07 |
||
|
Raiffeisen AT0000606306 |
37.48 37.02 |
37.16 37.48 |
0.46 1.24 |
10:50:27 15.12.2025 |
7.34 25.02 |
10.76 41.51 |
16.42 81.05 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.70 27.75 |
27.70 27.75 |
-0.05 -0.18 |
11:43:57 15.12.2025 |
1.95 7.47 |
-2.60 -8.48 |
-2.10 -6.97 |
||
|
STRABAG SE AT000000STR1 |
80.30 78.30 |
78.40 80.30 |
2.00 2.55 |
13:15:11 15.12.2025 |
-1.00 -1.26 |
-1.00 -1.26 |
37.40 91.44 |
||
|
Telekom Austria AG AT0000720008 |
8.77 8.62 |
8.66 8.77 |
0.15 1.74 |
10:48:06 15.12.2025 |
-0.99 -10.30 |
0.30 3.41 |
0.85 10.94 |
||
|
Verbund AG AT0000746409 |
61.85 61.50 |
61.85 61.95 |
0.35 0.57 |
11:20:34 15.12.2025 |
0.45 0.73 |
-4.45 -6.73 |
-9.95 -13.89 |
||
|
Vienna Insurance AT0000908504 |
60.50 59.70 |
59.60 60.90 |
0.80 1.34 |
12:48:01 15.12.2025 |
11.20 25.06 |
11.80 26.76 |
26.40 89.49 |
||
|
voestalpine AG AT0000937503 |
38.64 38.46 |
38.32 38.64 |
0.18 0.47 |
10:53:37 15.12.2025 |
9.62 33.43 |
15.62 68.57 |
18.87 96.62 |
||
|
Wienerberger AG AT0000831706 |
29.78 29.62 |
29.78 29.78 |
0.16 0.54 |
08:33:48 15.12.2025 |
0.12 0.42 |
-4.02 -12.32 |
1.38 5.07 |
