ATX Total Return 3997120 / AT0000A09FJ6
13’343.32
Pkt
96.61
Pkt
0.73
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.10 | 104.50 | 103.10 | 105.20 | -1.40 | -1.34 |
13:31 15.01.2026 |
38’004.50 CHF | ||
|
Verbund AT0000746409 |
62.70 | 62.30 | 62.70 | 62.70 | 0.40 | 0.64 |
08:09 15.01.2026 |
20’220.79 CHF | ||
|
OMV AT0000743059 |
49.48 | 49.80 | 48.72 | 49.62 | -0.32 | -0.64 |
19:29 15.01.2026 |
15’043.21 CHF | ||
|
Raiffeisen AT0000606306 |
36.84 | 37.00 | 36.70 | 37.34 | -0.16 | -0.43 |
16:10 15.01.2026 |
11’248.96 CHF | ||
|
STRABAG AT000000STR1 |
82.00 | 81.80 | 80.80 | 82.00 | 0.20 | 0.24 |
18:01 15.01.2026 |
8’887.17 CHF | ||
|
Vienna Insurance AT0000908504 |
66.40 | 63.60 | 64.40 | 66.40 | 2.80 | 4.40 |
16:14 15.01.2026 |
7’766.17 CHF | ||
|
voestalpine AT0000937503 |
39.56 | 39.38 | 39.54 | 39.56 | 0.18 | 0.46 |
21:44 15.01.2026 |
6’382.09 CHF | ||
|
Andritz AT0000730007 |
71.00 | 71.00 | 71.00 | 71.45 | 0.00 | 0.00 |
21:44 15.01.2026 |
6’328.20 CHF | ||
|
Telekom Austria AT0000720008 |
8.71 | 8.75 | 8.71 | 8.86 | -0.04 | -0.46 |
21:44 15.01.2026 |
5’415.61 CHF | ||
|
EVN AT0000741053 |
27.95 | 27.90 | 27.95 | 27.95 | 0.05 | 0.18 |
08:06 15.01.2026 |
4’619.83 CHF | ||
|
Wienerberger AT0000831706 |
29.28 | 29.12 | 29.28 | 29.28 | 0.16 | 0.55 |
08:37 15.01.2026 |
2’931.16 CHF | ||
|
CA Immobilien AT0000641352 |
24.38 | 24.54 | 24.38 | 24.38 | -0.16 | -0.65 |
08:37 15.01.2026 |
2’208.26 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.82 | 15.94 | 15.82 | 15.83 | -0.12 | -0.75 |
12:50 15.01.2026 |
2’058.76 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.60 | 32.20 | 32.15 | 32.60 | 0.40 | 1.24 |
17:38 15.01.2026 |
2’039.87 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
91.90 | 93.50 | 91.90 | 94.20 | -1.60 | -1.71 |
21:44 15.01.2026 |
1’670.34 CHF | ||
|
Lenzing AT0000644505 |
25.10 | 24.95 | 25.10 | 25.20 | 0.15 | 0.60 |
12:37 15.01.2026 |
885.41 CHF | ||
|
AMAG AT00000AMAG3 |
25.00 | 24.00 | 24.10 | 25.00 | 1.00 | 4.17 |
12:14 15.01.2026 |
805.22 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.80 | 32.55 | 32.65 | 33.80 | 1.25 | 3.84 |
15:40 15.01.2026 |
475.15 CHF |
