ATX Total Return 3997120 / AT0000A09FJ6
10’681.76
Pkt
-6.28
Pkt
-0.06
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.35 | 70.25 | 0.00 | 0.00 | 0.10 | 0.14 |
08:06 28.05.2025 |
25’679.85 CHF | ||
|
Verbund AT0000746409 |
67.40 | 66.10 | 0.00 | 0.00 | 1.30 | 1.97 |
15:42 28.05.2025 |
21’928.93 CHF | ||
|
OMV AT0000743059 |
48.00 | 47.78 | 0.00 | 0.00 | 0.22 | 0.46 |
19:21 28.05.2025 |
14’585.30 CHF | ||
|
Vienna Insurance AT0000908504 |
44.45 | 44.35 | 0.00 | 0.00 | 0.10 | 0.23 |
20:45 28.05.2025 |
10’776.49 CHF | ||
|
STRABAG AT000000STR1 |
79.60 | 79.50 | 0.00 | 0.00 | 0.10 | 0.13 |
19:18 28.05.2025 |
9’330.10 CHF | ||
|
Raiffeisen AT0000606306 |
26.58 | 26.80 | 0.00 | 0.00 | -0.22 | -0.82 |
08:08 28.05.2025 |
8’161.96 CHF | ||
|
Telekom Austria AT0000720008 |
9.90 | 10.02 | 0.00 | 0.00 | -0.12 | -1.20 |
21:49 28.05.2025 |
6’268.91 CHF | ||
|
Andritz AT0000730007 |
61.10 | 62.05 | 0.00 | 0.00 | -0.95 | -1.53 |
21:49 28.05.2025 |
5’541.07 CHF | ||
|
EVN AT0000741053 |
24.60 | 23.25 | 0.00 | 0.00 | 1.35 | 5.81 |
08:06 28.05.2025 |
4’082.13 CHF | ||
|
voestalpine AT0000937503 |
23.24 | 24.00 | 0.00 | 0.00 | -0.76 | -3.17 |
21:49 28.05.2025 |
3’766.82 CHF | ||
|
Wienerberger AT0000831706 |
32.88 | 32.06 | 0.00 | 0.00 | 0.82 | 2.56 |
08:11 28.05.2025 |
3’338.68 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.20 | 17.75 | 0.00 | 0.00 | 0.45 | 2.54 |
08:06 28.05.2025 |
2’364.60 CHF | ||
|
CA Immobilien AT0000641352 |
23.54 | 22.90 | 0.00 | 0.00 | 0.64 | 2.79 |
08:11 28.05.2025 |
2’150.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.30 | 30.55 | 0.00 | 0.00 | -0.25 | -0.82 |
08:01 28.05.2025 |
1’913.71 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.30 | 76.50 | 0.00 | 0.00 | -1.20 | -1.57 |
21:49 28.05.2025 |
1’393.02 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 26.70 | 0.00 | 0.00 | 0.80 | 3.00 |
08:06 28.05.2025 |
998.18 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 25.00 | 0.00 | 0.00 | -0.50 | -2.00 |
08:06 28.05.2025 |
825.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.90 | 31.50 | 0.00 | 0.00 | -0.60 | -1.90 |
08:11 28.05.2025 |
456.78 CHF |
