ATX Total Return 3997120 / AT0000A09FJ6
8’842.84
Pkt
-14.92
Pkt
-0.17
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.20 | 72.15 | 73.20 | 73.20 | 1.05 | 1.46 |
08:11 22.01.2025 |
24’047.17 CHF | ||
|
Erste Group Bank AT0000652011 |
61.64 | 61.40 | 61.64 | 61.64 | 0.24 | 0.39 |
08:07 22.01.2025 |
22’143.46 CHF | ||
|
OMV AT0000743059 |
38.74 | 38.74 | 38.74 | 38.92 | 0.00 | 0.00 |
17:53 22.01.2025 |
12’062.96 CHF | ||
|
Vienna Insurance AT0000908504 |
31.00 | 31.10 | 31.00 | 31.25 | -0.10 | -0.32 |
17:35 22.01.2025 |
7’566.49 CHF | ||
|
Raiffeisen AT0000606306 |
21.30 | 21.12 | 20.84 | 21.30 | 0.18 | 0.85 |
19:46 22.01.2025 |
6’507.01 CHF | ||
|
Telekom Austria AT0000720008 |
7.81 | 7.90 | 7.80 | 7.81 | -0.09 | -1.14 |
21:52 22.01.2025 |
4’985.40 CHF | ||
|
Andritz AT0000730007 |
52.45 | 52.25 | 52.45 | 52.75 | 0.20 | 0.38 |
21:52 22.01.2025 |
4’923.12 CHF | ||
|
STRABAG AT000000STR1 |
41.60 | 41.25 | 41.50 | 42.45 | 0.35 | 0.85 |
16:42 22.01.2025 |
4’738.99 CHF | ||
|
EVN AT0000741053 |
22.55 | 22.75 | 22.55 | 22.75 | -0.20 | -0.88 |
21:06 22.01.2025 |
3’838.35 CHF | ||
|
voestalpine AT0000937503 |
17.78 | 18.18 | 17.78 | 18.25 | -0.40 | -2.20 |
21:52 22.01.2025 |
2’962.78 CHF | ||
|
Wienerberger AT0000831706 |
26.96 | 26.78 | 26.96 | 27.06 | 0.18 | 0.67 |
09:33 22.01.2025 |
2’838.88 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
16.92 | 16.76 | 16.64 | 16.92 | 0.16 | 0.95 |
11:06 22.01.2025 |
2’168.01 CHF | ||
|
CA Immobilien AT0000641352 |
23.10 | 22.98 | 22.94 | 23.14 | 0.12 | 0.52 |
11:30 22.01.2025 |
2’127.82 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.95 | 29.75 | 29.95 | 29.95 | 0.20 | 0.67 |
08:20 22.01.2025 |
1’907.32 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
73.80 | 74.20 | 73.80 | 75.00 | -0.40 | -0.54 |
21:52 22.01.2025 |
1’407.01 CHF | ||
|
Lenzing AT0000644505 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:07 22.01.2025 |
900.74 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 24.30 | 23.90 | 23.90 | -0.40 | -1.65 |
08:07 22.01.2025 |
809.18 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.10 | 34.20 | 34.30 | 37.10 | 2.90 | 8.48 |
21:20 22.01.2025 |
517.88 CHF |
