ATX Total Return 3997120 / AT0000A09FJ6
12’196.27
Pkt
128.20
Pkt
1.06
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.50 | 89.75 | 91.20 | 91.80 | 1.75 | 1.95 |
09:54 26.11.2025 |
32’900.11 CHF | ||
|
Verbund AT0000746409 |
62.55 | 62.15 | 62.55 | 62.55 | 0.40 | 0.64 |
08:03 26.11.2025 |
20’323.52 CHF | ||
|
OMV AT0000743059 |
48.50 | 48.20 | 48.50 | 48.50 | 0.30 | 0.62 |
08:00 26.11.2025 |
14’772.57 CHF | ||
|
Raiffeisen AT0000606306 |
35.50 | 35.06 | 35.00 | 35.50 | 0.44 | 1.25 |
19:49 26.11.2025 |
10’329.76 CHF | ||
|
STRABAG AT000000STR1 |
77.40 | 76.70 | 76.70 | 77.80 | 0.70 | 0.91 |
19:05 26.11.2025 |
8’185.83 CHF | ||
|
voestalpine AT0000937503 |
37.14 | 36.14 | 36.44 | 37.58 | 1.00 | 2.77 |
21:44 26.11.2025 |
5’758.68 CHF | ||
|
Andritz AT0000730007 |
61.15 | 62.40 | 61.15 | 62.60 | -1.25 | -2.00 |
21:44 26.11.2025 |
5’615.93 CHF | ||
|
Telekom Austria AT0000720008 |
8.86 | 8.89 | 8.85 | 8.97 | -0.03 | -0.34 |
21:44 26.11.2025 |
5’545.34 CHF | ||
|
Vienna Insurance AT0000908504 |
49.25 | 47.35 | 48.95 | 49.50 | 1.90 | 4.01 |
17:14 26.11.2025 |
5’475.59 CHF | ||
|
EVN AT0000741053 |
26.20 | 26.20 | 26.20 | 26.45 | 0.00 | 0.00 |
12:25 26.11.2025 |
4’407.85 CHF | ||
|
Wienerberger AT0000831706 |
30.24 | 30.48 | 30.24 | 30.24 | -0.24 | -0.79 |
09:18 26.11.2025 |
2’964.87 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.89 | 15.80 | 15.89 | 15.89 | 0.09 | 0.57 |
08:03 26.11.2025 |
2’044.23 CHF | ||
|
CA Immobilien AT0000641352 |
23.60 | 23.62 | 23.60 | 23.60 | -0.02 | -0.08 |
09:53 26.11.2025 |
2’015.15 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.35 | 29.70 | 30.10 | 30.35 | 0.65 | 2.19 |
19:19 26.11.2025 |
1’900.25 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.80 | 78.50 | 78.80 | 79.90 | 1.30 | 1.66 |
21:44 26.11.2025 |
1’426.23 CHF | ||
|
Lenzing AT0000644505 |
22.60 | 22.05 | 22.50 | 22.90 | 0.55 | 2.49 |
14:49 26.11.2025 |
810.69 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:03 26.11.2025 |
802.79 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.80 | 26.25 | 26.80 | 26.80 | 0.55 | 2.10 |
09:55 26.11.2025 |
385.23 CHF |
