ATX Total Return 3997120 / AT0000A09FJ6
16’702.43
Pkt
163.22
Pkt
0.99
%
16:00:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.50 | 115.00 | 115.30 | 116.50 | 1.50 | 1.30 |
14:35 04.08.2026 |
40’842.06 CHF | ||
|
Verbund AT0000746409 |
58.95 | 59.40 | 58.95 | 58.95 | -0.45 | -0.76 |
08:02 04.08.2026 |
19’283.87 CHF | ||
|
OMV AT0000743059 |
63.90 | 63.65 | 63.70 | 64.80 | 0.25 | 0.39 |
14:25 04.08.2026 |
19’197.58 CHF | ||
|
Raiffeisen AT0000606306 |
60.65 | 61.30 | 60.00 | 62.25 | -0.65 | -1.06 |
13:44 04.08.2026 |
18’184.84 CHF | ||
|
STRABAG AT000000STR1 |
85.30 | 84.50 | 85.30 | 85.30 | 0.80 | 0.95 |
09:13 04.08.2026 |
8’999.89 CHF | ||
|
Vienna Insurance AT0000908504 |
71.40 | 71.70 | 71.30 | 71.40 | -0.30 | -0.42 |
15:53 04.08.2026 |
8’458.99 CHF | ||
|
Andritz AT0000730007 |
83.80 | 84.30 | 83.80 | 84.00 | -0.50 | -0.59 |
12:42 04.08.2026 |
7’417.19 CHF | ||
|
voestalpine AT0000937503 |
47.10 | 46.00 | 45.72 | 47.10 | 1.10 | 2.39 |
12:09 04.08.2026 |
7’188.21 CHF | ||
|
Telekom Austria AT0000720008 |
9.92 | 10.14 | 9.92 | 9.92 | -0.22 | -2.17 |
08:02 04.08.2026 |
6’276.59 CHF | ||
|
EVN AT0000741053 |
29.65 | 29.50 | 29.65 | 29.65 | 0.15 | 0.51 |
08:00 04.08.2026 |
4’869.62 CHF | ||
|
Wienerberger AT0000831706 |
22.22 | 21.76 | 21.94 | 22.22 | 0.46 | 2.11 |
14:30 04.08.2026 |
2’164.00 CHF | ||
|
CA Immobilien AT0000641352 |
24.60 | 24.45 | 24.60 | 24.60 | 0.15 | 0.61 |
09:13 04.08.2026 |
2’079.51 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.55 | 32.70 | 32.55 | 32.55 | -0.15 | -0.46 |
09:13 04.08.2026 |
2’049.54 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.62 | 15.60 | 15.62 | 15.62 | 0.02 | 0.13 |
08:04 04.08.2026 |
1’995.96 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
85.60 | 85.90 | 84.60 | 85.60 | -0.30 | -0.35 |
10:27 04.08.2026 |
1’505.08 CHF | ||
|
AMAG AT00000AMAG3 |
27.80 | 27.70 | 27.80 | 27.80 | 0.10 | 0.36 |
08:04 04.08.2026 |
926.92 CHF | ||
|
Lenzing AT0000644505 |
24.90 | 23.55 | 24.90 | 24.90 | 1.35 | 5.73 |
08:04 04.08.2026 |
844.11 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.20 | 29.40 | 29.20 | 29.95 | -0.20 | -0.68 |
14:21 04.08.2026 |
431.13 CHF |
