ATX Total Return 3997120 / AT0000A09FJ6
16’322.84
Pkt
-151.87
Pkt
-0.92
%
13:27:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.80 | 119.10 | 117.80 | 117.80 | -1.30 | -1.09 |
08:05 06.07.2026 |
42’236.80 CHF | ||
|
Verbund AT0000746409 |
55.95 | 56.35 | 55.95 | 55.95 | -0.40 | -0.71 |
08:14 06.07.2026 |
17’962.80 CHF | ||
|
OMV AT0000743059 |
56.85 | 56.95 | 56.85 | 56.90 | -0.10 | -0.18 |
09:22 06.07.2026 |
16’975.54 CHF | ||
|
Raiffeisen AT0000606306 |
55.40 | 56.55 | 55.40 | 56.65 | -1.15 | -2.03 |
13:23 06.07.2026 |
16’855.56 CHF | ||
|
STRABAG AT000000STR1 |
91.80 | 90.20 | 91.50 | 92.10 | 1.60 | 1.77 |
10:58 06.07.2026 |
9’699.28 CHF | ||
|
Vienna Insurance AT0000908504 |
67.50 | 66.20 | 67.40 | 67.50 | 1.30 | 1.96 |
08:45 06.07.2026 |
7’889.92 CHF | ||
|
voestalpine AT0000937503 |
44.54 | 43.62 | 44.54 | 44.54 | 0.92 | 2.11 |
08:00 06.07.2026 |
6’902.46 CHF | ||
|
Andritz AT0000730007 |
76.30 | 75.60 | 76.30 | 76.30 | 0.70 | 0.93 |
08:00 06.07.2026 |
6’761.92 CHF | ||
|
Telekom Austria AT0000720008 |
9.68 | 9.68 | 9.68 | 9.68 | 0.00 | 0.00 |
08:02 06.07.2026 |
5’956.84 CHF | ||
|
EVN AT0000741053 |
29.35 | 29.10 | 29.35 | 29.35 | 0.25 | 0.86 |
08:05 06.07.2026 |
4’847.42 CHF | ||
|
Wienerberger AT0000831706 |
23.02 | 22.70 | 23.02 | 23.02 | 0.32 | 1.41 |
08:23 06.07.2026 |
2’312.73 CHF | ||
|
CA Immobilien AT0000641352 |
24.15 | 24.30 | 24.15 | 24.15 | -0.15 | -0.62 |
08:23 06.07.2026 |
2’039.77 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.00 | 32.10 | 32.00 | 32.00 | -0.10 | -0.31 |
08:00 06.07.2026 |
1’988.75 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.40 | 15.58 | 15.40 | 15.40 | -0.18 | -1.16 |
08:05 06.07.2026 |
1’964.98 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.70 | 77.90 | 78.70 | 78.70 | 0.80 | 1.03 |
08:02 06.07.2026 |
1’406.88 CHF | ||
|
Lenzing AT0000644505 |
25.45 | 25.35 | 25.45 | 25.45 | 0.10 | 0.39 |
08:00 06.07.2026 |
907.76 CHF | ||
|
AMAG AT00000AMAG3 |
27.00 | 26.90 | 27.00 | 27.00 | 0.10 | 0.37 |
08:05 06.07.2026 |
888.93 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.40 | 29.45 | 29.40 | 29.40 | -0.05 | -0.17 |
08:23 06.07.2026 |
428.44 CHF |
