ATX Total Return 3997120 / AT0000A09FJ6
11’322.88
Pkt
2.84
Pkt
0.03
%
16:43:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.05 | 82.45 | 83.05 | 83.05 | 0.60 | 0.73 |
08:02 24.09.2025 |
29’827.00 CHF | ||
|
Verbund AT0000746409 |
61.40 | 60.55 | 61.40 | 61.40 | 0.85 | 1.40 |
08:04 24.09.2025 |
19’552.91 CHF | ||
|
OMV AT0000743059 |
46.00 | 45.50 | 45.64 | 46.00 | 0.50 | 1.10 |
15:54 24.09.2025 |
13’799.91 CHF | ||
|
Raiffeisen AT0000606306 |
29.02 | 29.04 | 29.02 | 29.02 | -0.02 | -0.07 |
08:21 24.09.2025 |
8’739.34 CHF | ||
|
STRABAG AT000000STR1 |
77.90 | 79.00 | 77.90 | 78.70 | -1.10 | -1.39 |
14:55 24.09.2025 |
8’569.46 CHF | ||
|
Telekom Austria AT0000720008 |
9.10 | 9.12 | 9.10 | 9.16 | -0.02 | -0.22 |
12:50 24.09.2025 |
5’711.85 CHF | ||
|
Andritz AT0000730007 |
60.90 | 60.20 | 60.40 | 60.90 | 0.70 | 1.16 |
12:04 24.09.2025 |
5’508.80 CHF | ||
|
Vienna Insurance AT0000908504 |
45.50 | 45.00 | 44.90 | 45.50 | 0.50 | 1.11 |
14:39 24.09.2025 |
5’450.84 CHF | ||
|
voestalpine AT0000937503 |
28.86 | 28.86 | 28.86 | 28.86 | 0.00 | 0.00 |
08:02 24.09.2025 |
4’696.47 CHF | ||
|
EVN AT0000741053 |
23.30 | 23.55 | 23.30 | 23.30 | -0.25 | -1.06 |
08:02 24.09.2025 |
3’925.15 CHF | ||
|
Wienerberger AT0000831706 |
28.96 | 29.06 | 28.96 | 28.96 | -0.10 | -0.34 |
08:18 24.09.2025 |
2’928.03 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.19 | 18.02 | 18.19 | 18.19 | 0.17 | 0.94 |
08:02 24.09.2025 |
2’329.60 CHF | ||
|
CA Immobilien AT0000641352 |
22.60 | 22.56 | 22.60 | 22.60 | 0.04 | 0.18 |
08:18 24.09.2025 |
1’902.47 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.20 | 29.15 | 29.20 | 29.20 | 0.05 | 0.17 |
08:20 24.09.2025 |
1’837.81 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 | 76.00 | 76.20 | 76.50 | 0.50 | 0.66 |
11:51 24.09.2025 |
1’420.16 CHF | ||
|
Lenzing AT0000644505 |
26.40 | 26.60 | 26.40 | 26.40 | -0.20 | -0.75 |
08:00 24.09.2025 |
933.29 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.20 | 24.00 | 24.30 | 0.10 | 0.41 |
14:06 24.09.2025 |
801.13 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.50 | 25.95 | 26.50 | 26.50 | 0.55 | 2.12 |
08:18 24.09.2025 |
384.54 CHF |
