ATX Total Return 3997120 / AT0000A09FJ6
9’282.82
Pkt
-4.79
Pkt
-0.05
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
62.05 | 62.00 | 62.05 | 62.40 | 0.05 | 0.08 |
19:35 17.04.2025 |
22’209.95 CHF | ||
|
Verbund AT0000746409 |
65.75 | 65.35 | 65.65 | 65.75 | 0.40 | 0.61 |
09:17 17.04.2025 |
21’524.95 CHF | ||
|
OMV AT0000743059 |
42.92 | 42.98 | 42.70 | 43.42 | -0.06 | -0.14 |
21:51 17.04.2025 |
13’011.42 CHF | ||
|
Vienna Insurance AT0000908504 |
40.25 | 39.55 | 39.30 | 40.25 | 0.70 | 1.77 |
19:48 17.04.2025 |
9’481.01 CHF | ||
|
STRABAG AT000000STR1 |
70.70 | 71.00 | 70.70 | 71.70 | -0.30 | -0.42 |
09:05 17.04.2025 |
7’670.38 CHF | ||
|
Raiffeisen AT0000606306 |
21.44 | 21.62 | 21.44 | 21.62 | -0.18 | -0.83 |
16:31 17.04.2025 |
6’590.52 CHF | ||
|
Telekom Austria AT0000720008 |
8.54 | 8.38 | 8.42 | 8.54 | 0.16 | 1.91 |
21:50 17.04.2025 |
5’313.40 CHF | ||
|
Andritz AT0000730007 |
52.80 | 52.45 | 52.80 | 52.90 | 0.35 | 0.67 |
21:50 17.04.2025 |
4’799.24 CHF | ||
|
EVN AT0000741053 |
21.80 | 21.25 | 21.80 | 21.80 | 0.55 | 2.59 |
08:03 17.04.2025 |
3’665.35 CHF | ||
|
voestalpine AT0000937503 |
21.22 | 20.96 | 21.10 | 21.22 | 0.26 | 1.24 |
21:50 17.04.2025 |
3’405.61 CHF | ||
|
Wienerberger AT0000831706 |
29.82 | 29.92 | 29.82 | 30.16 | -0.10 | -0.33 |
17:15 17.04.2025 |
2’982.18 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.62 | 17.12 | 17.62 | 17.62 | 0.50 | 2.92 |
08:03 17.04.2025 |
2’296.25 CHF | ||
|
CA Immobilien AT0000641352 |
24.34 | 24.28 | 23.90 | 24.34 | 0.06 | 0.25 |
17:15 17.04.2025 |
2’178.73 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.25 | 29.85 | 30.25 | 30.25 | 0.40 | 1.34 |
08:20 17.04.2025 |
1’893.61 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.20 | 74.30 | 75.10 | 77.70 | 2.90 | 3.90 |
21:50 17.04.2025 |
1’444.28 CHF | ||
|
Lenzing AT0000644505 |
26.20 | 26.15 | 26.20 | 26.20 | 0.05 | 0.19 |
08:03 17.04.2025 |
949.90 CHF | ||
|
AMAG AT00000AMAG3 |
24.60 | 26.30 | 0.00 | 0.00 | -1.70 | -6.46 |
08:04 16.04.2025 |
788.84 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.45 | 30.95 | 30.45 | 31.35 | -0.50 | -1.62 |
17:15 17.04.2025 |
443.23 CHF |
