ATX Total Return 3997120 / AT0000A09FJ6
16’992.62
Pkt
-306.56
Pkt
-1.77
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
120.70 | 121.70 | 120.60 | 121.40 | -1.00 | -0.82 |
18:05 14.09.2026 |
44’732.37 CHF | ||
|
OMV AT0000743059 |
72.90 | 71.30 | 71.80 | 72.90 | 1.60 | 2.24 |
16:15 14.09.2026 |
22’118.89 CHF | ||
|
Raiffeisen AT0000606306 |
64.25 | 66.95 | 64.25 | 65.70 | -2.70 | -4.03 |
19:11 14.09.2026 |
20’616.18 CHF | ||
|
Verbund AT0000746409 |
59.90 | 61.25 | 59.90 | 60.20 | -1.35 | -2.20 |
11:33 14.09.2026 |
19’806.73 CHF | ||
|
STRABAG AT000000STR1 |
107.00 | 108.00 | 105.20 | 109.00 | -1.00 | -0.93 |
17:22 14.09.2026 |
11’572.23 CHF | ||
|
Vienna Insurance AT0000908504 |
71.40 | 71.70 | 71.40 | 72.10 | -0.30 | -0.42 |
17:30 14.09.2026 |
8’650.65 CHF | ||
|
Andritz AT0000730007 |
83.00 | 83.70 | 82.60 | 83.50 | -0.70 | -0.84 |
20:42 14.09.2026 |
7’770.09 CHF | ||
|
voestalpine AT0000937503 |
43.94 | 44.08 | 43.94 | 44.08 | -0.14 | -0.32 |
20:42 14.09.2026 |
7’211.24 CHF | ||
|
Telekom Austria AT0000720008 |
10.12 | 10.20 | 10.12 | 10.16 | -0.08 | -0.78 |
20:42 14.09.2026 |
6’456.35 CHF | ||
|
EVN AT0000741053 |
28.90 | 29.70 | 28.90 | 29.30 | -0.80 | -2.69 |
15:44 14.09.2026 |
4’956.52 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.70 | 31.35 | 31.70 | 0.00 | 0.00 |
13:01 14.09.2026 |
2’005.34 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.26 | 15.24 | 15.26 | 15.26 | 0.02 | 0.13 |
08:03 14.09.2026 |
1’997.79 CHF | ||
|
CA Immobilien AT0000641352 |
22.70 | 22.75 | 22.70 | 22.70 | -0.05 | -0.22 |
09:04 14.09.2026 |
1’957.84 CHF | ||
|
Wienerberger AT0000831706 |
17.56 | 18.25 | 17.56 | 18.13 | -0.69 | -3.78 |
17:06 14.09.2026 |
1’875.98 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
72.70 | 74.00 | 72.70 | 73.00 | -1.30 | -1.76 |
20:42 14.09.2026 |
1’366.40 CHF | ||
|
AMAG AT00000AMAG3 |
27.00 | 26.90 | 27.00 | 27.00 | 0.10 | 0.37 |
08:03 14.09.2026 |
915.36 CHF | ||
|
Lenzing AT0000644505 |
21.95 | 22.70 | 21.95 | 21.95 | -0.75 | -3.30 |
08:03 14.09.2026 |
801.94 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.25 | 30.55 | 30.25 | 30.35 | -0.30 | -0.98 |
09:47 14.09.2026 |
451.47 CHF |
