ATX Total Return 3997120 / AT0000A09FJ6
11’402.42
Pkt
-0.51
Pkt
0.00
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.50 | 86.00 | 84.50 | 84.50 | -1.50 | -1.74 |
08:12 16.10.2025 |
30’595.23 CHF | ||
|
Verbund AT0000746409 |
64.50 | 64.85 | 64.05 | 64.50 | -0.35 | -0.54 |
15:45 16.10.2025 |
20’772.93 CHF | ||
|
OMV AT0000743059 |
43.44 | 43.42 | 43.32 | 43.62 | 0.02 | 0.05 |
14:44 16.10.2025 |
13’194.38 CHF | ||
|
Raiffeisen AT0000606306 |
29.34 | 29.30 | 29.34 | 29.34 | 0.04 | 0.14 |
08:11 16.10.2025 |
8’962.99 CHF | ||
|
STRABAG AT000000STR1 |
74.10 | 74.60 | 74.10 | 74.40 | -0.50 | -0.67 |
20:04 16.10.2025 |
7’913.18 CHF | ||
|
Vienna Insurance AT0000908504 |
46.60 | 48.80 | 46.60 | 48.40 | -2.20 | -4.51 |
18:35 16.10.2025 |
5’703.04 CHF | ||
|
Telekom Austria AT0000720008 |
9.05 | 9.11 | 9.05 | 9.15 | -0.06 | -0.66 |
21:49 16.10.2025 |
5’640.85 CHF | ||
|
Andritz AT0000730007 |
60.95 | 61.20 | 60.95 | 60.95 | -0.25 | -0.41 |
21:49 16.10.2025 |
5’503.31 CHF | ||
|
voestalpine AT0000937503 |
31.24 | 31.78 | 31.24 | 31.64 | -0.54 | -1.70 |
21:49 16.10.2025 |
5’110.65 CHF | ||
|
EVN AT0000741053 |
24.60 | 24.60 | 24.60 | 24.65 | 0.00 | 0.00 |
13:48 16.10.2025 |
4’111.98 CHF | ||
|
Wienerberger AT0000831706 |
26.16 | 26.10 | 26.16 | 26.16 | 0.06 | 0.23 |
08:34 16.10.2025 |
2’630.00 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.86 | 17.75 | 17.86 | 17.86 | 0.11 | 0.62 |
08:12 16.10.2025 |
2’291.56 CHF | ||
|
CA Immobilien AT0000641352 |
24.18 | 24.40 | 24.18 | 24.18 | -0.22 | -0.90 |
08:34 16.10.2025 |
2’034.22 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
08:34 16.10.2025 |
1’833.42 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.30 | 78.40 | 78.50 | 79.30 | 0.90 | 1.15 |
21:49 16.10.2025 |
1’441.63 CHF | ||
|
Lenzing AT0000644505 |
24.65 | 24.95 | 24.65 | 24.65 | -0.30 | -1.20 |
08:12 16.10.2025 |
879.99 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 23.90 | 24.00 | 24.00 | 0.10 | 0.42 |
08:12 16.10.2025 |
797.03 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.50 | 27.10 | 26.50 | 26.80 | -0.60 | -2.21 |
16:46 16.10.2025 |
389.04 CHF |
