ATX Total Return 3997120 / AT0000A09FJ6
16’626.55
Pkt
-35.88
Pkt
-0.22
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.00 | 121.70 | 121.20 | 122.00 | 0.30 | 0.25 |
15:18 24.08.2026 |
44’299.45 CHF | ||
|
OMV AT0000743059 |
68.05 | 68.80 | 67.55 | 68.80 | -0.75 | -1.09 |
21:36 24.08.2026 |
21’039.95 CHF | ||
|
Verbund AT0000746409 |
58.00 | 58.75 | 58.00 | 58.00 | -0.75 | -1.28 |
08:06 24.08.2026 |
19’078.00 CHF | ||
|
Raiffeisen AT0000606306 |
60.70 | 60.50 | 60.25 | 62.00 | 0.20 | 0.33 |
15:27 24.08.2026 |
18’804.94 CHF | ||
|
STRABAG AT000000STR1 |
86.00 | 82.90 | 84.90 | 86.00 | 3.10 | 3.74 |
18:28 24.08.2026 |
9’180.69 CHF | ||
|
Vienna Insurance AT0000908504 |
71.30 | 69.80 | 70.40 | 71.30 | 1.50 | 2.15 |
21:13 24.08.2026 |
8’437.19 CHF | ||
|
Andritz AT0000730007 |
79.60 | 80.40 | 79.60 | 79.60 | -0.80 | -1.00 |
08:05 24.08.2026 |
7’413.91 CHF | ||
|
voestalpine AT0000937503 |
43.32 | 43.32 | 43.32 | 43.32 | 0.00 | 0.00 |
08:05 24.08.2026 |
7’027.96 CHF | ||
|
Telekom Austria AT0000720008 |
9.88 | 9.89 | 9.88 | 9.88 | -0.01 | -0.10 |
08:05 24.08.2026 |
6’199.17 CHF | ||
|
EVN AT0000741053 |
28.20 | 28.15 | 28.20 | 28.20 | 0.05 | 0.18 |
08:16 24.08.2026 |
4’699.58 CHF | ||
|
CA Immobilien AT0000641352 |
23.65 | 23.50 | 23.65 | 23.65 | 0.15 | 0.64 |
08:14 24.08.2026 |
2’045.63 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.46 | 15.52 | 15.52 | 0.06 | 0.39 |
08:16 24.08.2026 |
1’999.79 CHF | ||
|
Wienerberger AT0000831706 |
19.43 | 19.65 | 19.42 | 19.43 | -0.22 | -1.12 |
19:42 24.08.2026 |
1’973.35 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.80 | 30.95 | 30.95 | 0.15 | 0.49 |
08:02 24.08.2026 |
1’960.73 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.30 | 77.70 | 77.30 | 77.30 | -0.40 | -0.51 |
08:05 24.08.2026 |
1’428.17 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
08:16 24.08.2026 |
927.80 CHF | ||
|
Lenzing AT0000644505 |
23.80 | 23.10 | 23.20 | 23.80 | 0.70 | 3.03 |
10:42 24.08.2026 |
851.53 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.10 | 29.85 | 30.10 | 30.10 | 0.25 | 0.84 |
08:14 24.08.2026 |
444.88 CHF |
