ATX Total Return 3997120 / AT0000A09FJ6
13’748.23
Pkt
-270.78
Pkt
-1.93
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
106.00 | 109.20 | 106.00 | 109.20 | -3.20 | -2.93 |
17:27 05.02.2026 |
39’484.17 CHF | ||
|
Verbund AT0000746409 |
60.50 | 60.10 | 60.50 | 61.00 | 0.40 | 0.67 |
15:03 05.02.2026 |
19’509.88 CHF | ||
|
OMV AT0000743059 |
50.95 | 52.50 | 50.95 | 52.45 | -1.55 | -2.95 |
16:33 05.02.2026 |
15’092.84 CHF | ||
|
Raiffeisen AT0000606306 |
41.46 | 44.18 | 41.46 | 43.06 | -2.72 | -6.16 |
18:01 05.02.2026 |
13’268.50 CHF | ||
|
STRABAG AT000000STR1 |
89.10 | 89.30 | 89.10 | 89.10 | -0.20 | -0.22 |
08:00 05.02.2026 |
9’565.52 CHF | ||
|
Vienna Insurance AT0000908504 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:11 05.02.2026 |
7’998.54 CHF | ||
|
Andritz AT0000730007 |
75.70 | 76.35 | 75.60 | 76.45 | -0.65 | -0.85 |
16:01 05.02.2026 |
6’709.35 CHF | ||
|
voestalpine AT0000937503 |
41.72 | 41.12 | 41.16 | 41.80 | 0.60 | 1.46 |
17:29 05.02.2026 |
6’532.05 CHF | ||
|
Telekom Austria AT0000720008 |
9.37 | 9.36 | 9.19 | 9.39 | 0.01 | 0.11 |
14:18 05.02.2026 |
5’496.47 CHF | ||
|
EVN AT0000741053 |
29.05 | 29.30 | 28.85 | 29.45 | -0.25 | -0.85 |
16:22 05.02.2026 |
4’728.43 CHF | ||
|
Wienerberger AT0000831706 |
29.42 | 29.20 | 29.42 | 29.42 | 0.22 | 0.75 |
08:14 05.02.2026 |
2’939.98 CHF | ||
|
CA Immobilien AT0000641352 |
24.76 | 24.94 | 24.76 | 24.76 | -0.18 | -0.72 |
08:14 05.02.2026 |
2’196.97 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.80 | 33.40 | 33.75 | 34.70 | 0.40 | 1.20 |
18:28 05.02.2026 |
2’076.54 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.89 | 15.63 | 15.89 | 15.89 | 0.26 | 1.66 |
08:11 05.02.2026 |
1’987.70 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
98.80 | 98.70 | 98.80 | 98.80 | 0.10 | 0.10 |
08:04 05.02.2026 |
1’726.94 CHF | ||
|
Lenzing AT0000644505 |
27.20 | 27.25 | 27.20 | 27.40 | -0.05 | -0.18 |
16:22 05.02.2026 |
903.62 CHF | ||
|
AMAG AT00000AMAG3 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:11 05.02.2026 |
844.55 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.65 | 32.95 | 32.65 | 32.65 | -0.30 | -0.91 |
08:14 05.02.2026 |
457.69 CHF |
