ATX Total Return 3997120 / AT0000A09FJ6
16’995.01
Pkt
-304.17
Pkt
-1.76
%
15:48:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.40 | 121.70 | 121.40 | 121.40 | -0.30 | -0.25 |
08:00 14.09.2026 |
44’708.67 CHF | ||
|
OMV AT0000743059 |
72.65 | 71.30 | 71.80 | 72.65 | 1.35 | 1.89 |
14:44 14.09.2026 |
22’107.17 CHF | ||
|
Raiffeisen AT0000606306 |
64.55 | 66.95 | 64.55 | 65.70 | -2.40 | -3.58 |
14:52 14.09.2026 |
20’605.26 CHF | ||
|
Verbund AT0000746409 |
59.90 | 61.25 | 59.90 | 60.20 | -1.35 | -2.20 |
11:33 14.09.2026 |
19’796.24 CHF | ||
|
STRABAG AT000000STR1 |
107.00 | 108.00 | 105.20 | 109.00 | -1.00 | -0.93 |
16:01 14.09.2026 |
11’566.10 CHF | ||
|
Vienna Insurance AT0000908504 |
72.10 | 71.70 | 71.50 | 72.10 | 0.40 | 0.56 |
12:49 14.09.2026 |
8’646.07 CHF | ||
|
Andritz AT0000730007 |
82.60 | 83.70 | 82.60 | 83.50 | -1.10 | -1.31 |
10:52 14.09.2026 |
7’765.97 CHF | ||
|
voestalpine AT0000937503 |
44.08 | 44.08 | 43.94 | 44.08 | 0.00 | 0.00 |
14:00 14.09.2026 |
7’207.42 CHF | ||
|
Telekom Austria AT0000720008 |
10.16 | 10.20 | 10.16 | 10.16 | -0.04 | -0.39 |
08:03 14.09.2026 |
6’452.93 CHF | ||
|
EVN AT0000741053 |
28.90 | 29.70 | 28.90 | 29.30 | -0.80 | -2.69 |
15:44 14.09.2026 |
4’953.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.70 | 31.35 | 31.70 | 0.00 | 0.00 |
13:01 14.09.2026 |
2’004.28 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.26 | 15.24 | 15.26 | 15.26 | 0.02 | 0.13 |
08:03 14.09.2026 |
1’996.73 CHF | ||
|
CA Immobilien AT0000641352 |
22.70 | 22.75 | 22.70 | 22.70 | -0.05 | -0.22 |
09:04 14.09.2026 |
1’956.80 CHF | ||
|
Wienerberger AT0000831706 |
17.75 | 18.25 | 17.75 | 18.13 | -0.50 | -2.74 |
09:40 14.09.2026 |
1’874.99 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
73.00 | 74.00 | 73.00 | 73.00 | -1.00 | -1.35 |
08:00 14.09.2026 |
1’365.67 CHF | ||
|
AMAG AT00000AMAG3 |
27.00 | 26.90 | 27.00 | 27.00 | 0.10 | 0.37 |
08:03 14.09.2026 |
914.87 CHF | ||
|
Lenzing AT0000644505 |
21.95 | 22.70 | 21.95 | 21.95 | -0.75 | -3.30 |
08:03 14.09.2026 |
801.51 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.25 | 30.55 | 30.25 | 30.35 | -0.30 | -0.98 |
09:47 14.09.2026 |
451.23 CHF |
