ATX Total Return 3997120 / AT0000A09FJ6
8’410.80
Pkt
45.09
Pkt
0.54
%
14:12:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
68.90 | 69.05 | 68.90 | 68.90 | -0.15 | -0.22 |
08:16 23.12.2024 |
22’517.31 CHF | ||
|
Erste Group Bank AT0000652011 |
58.96 | 58.74 | 58.78 | 58.96 | 0.22 | 0.37 |
10:19 23.12.2024 |
20’880.99 CHF | ||
|
OMV AT0000743059 |
36.44 | 36.36 | 36.14 | 36.50 | 0.08 | 0.22 |
14:00 23.12.2024 |
11’087.37 CHF | ||
|
Vienna Insurance AT0000908504 |
30.30 | 29.95 | 29.95 | 30.30 | 0.35 | 1.17 |
12:14 23.12.2024 |
7’180.85 CHF | ||
|
Raiffeisen AT0000606306 |
19.41 | 19.60 | 19.27 | 19.41 | -0.19 | -0.97 |
10:21 23.12.2024 |
5’956.32 CHF | ||
|
Telekom Austria AT0000720008 |
7.58 | 7.41 | 7.58 | 7.58 | 0.17 | 2.29 |
09:15 23.12.2024 |
4’746.66 CHF | ||
|
Andritz AT0000730007 |
47.68 | 47.84 | 47.68 | 47.68 | -0.16 | -0.33 |
09:15 23.12.2024 |
4’458.14 CHF | ||
|
STRABAG AT000000STR1 |
39.90 | 38.90 | 39.65 | 39.90 | 1.00 | 2.57 |
13:50 23.12.2024 |
4’395.83 CHF | ||
|
EVN AT0000741053 |
21.30 | 21.10 | 21.30 | 21.30 | 0.20 | 0.95 |
08:14 23.12.2024 |
3’505.51 CHF | ||
|
voestalpine AT0000937503 |
18.10 | 17.90 | 18.10 | 18.33 | 0.20 | 1.12 |
14:18 23.12.2024 |
2’874.34 CHF | ||
|
Wienerberger AT0000831706 |
25.58 | 25.20 | 25.58 | 25.58 | 0.38 | 1.51 |
08:10 23.12.2024 |
2’674.92 CHF | ||
|
CA Immobilien AT0000641352 |
23.64 | 23.08 | 23.04 | 23.64 | 0.56 | 2.43 |
11:30 23.12.2024 |
2’110.81 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.06 | 14.84 | 15.06 | 15.06 | 0.22 | 1.48 |
08:14 23.12.2024 |
1’946.67 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.30 | 28.50 | 28.30 | 28.30 | -0.20 | -0.70 |
08:20 23.12.2024 |
1’790.99 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.10 | 70.80 | 71.10 | 71.50 | 0.30 | 0.42 |
10:51 23.12.2024 |
1’341.94 CHF | ||
|
Lenzing AT0000644505 |
28.25 | 27.25 | 27.70 | 28.25 | 1.00 | 3.67 |
12:43 23.12.2024 |
1’000.48 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.80 | 23.90 | 0.00 | 0.00 |
12:30 23.12.2024 |
795.27 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.05 | 28.25 | 27.95 | 28.10 | -0.20 | -0.71 |
13:14 23.12.2024 |
412.68 CHF |
