BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
21:41:56 04.09.2026 |
0.01 0.39 |
0.00 0.00 |
0.00 0.00 |
||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 6.65 |
0.00 0.00 |
1.10 16.54 |
13:28:01 16.12.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Albena AD BG11ALBAAT17 |
59.00 58.00 |
0.00 0.00 |
1.00 1.72 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.52 7.50 |
7.52 7.52 |
0.02 0.27 |
21:41:56 04.09.2026 |
-0.50 -6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 1.11 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.77 1.74 |
1.76 1.77 |
0.03 1.72 |
21:41:56 04.09.2026 |
0.10 6.10 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.58 0.58 |
0.58 0.58 |
-0.01 -0.86 |
21:41:56 04.09.2026 |
0.21 55.91 |
0.00 0.00 |
0.00 0.00 |
||
|
DOVERIE - United Holding AD BG1100038980 |
6.68 6.38 |
6.68 6.68 |
0.30 4.70 |
21:41:56 04.09.2026 |
1.66 33.88 |
0.00 0.00 |
0.00 0.00 |
||
|
EMKA JSC BG11EMSEAT19 |
2.98 2.98 |
0.00 0.00 |
0.00 0.00 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.22 1.20 |
1.22 1.22 |
0.02 1.67 |
21:41:56 04.09.2026 |
0.19 18.63 |
0.00 0.00 |
0.00 0.00 |
||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 0.68 |
0.00 0.00 |
0.00 0.00 |
18:35:07 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
3.68 3.58 |
3.60 3.68 |
0.10 2.79 |
21:41:56 04.09.2026 |
0.38 12.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Fund Estates REIT BG1100036042 |
0.04 0.04 |
0.00 0.00 |
0.00 0.00 |
18:35:27 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrialen Kapital Holding AD BG1100010989 |
2.92 2.92 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
21:41:56 04.09.2026 |
0.10 2.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
21:41:56 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinergon Holding AD BG1100033981 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:20 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
2.32 2.15 |
2.15 2.32 |
0.17 7.91 |
21:41:56 04.09.2026 |
0.26 13.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma Trading AD BG1100086070 |
2.86 2.80 |
2.86 2.86 |
0.06 2.14 |
21:41:56 04.09.2026 |
0.02 0.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
21:41:56 04.09.2026 |
0.09 1.81 |
0.00 0.00 |
0.00 0.00 |
||
|
Trace Group Holding AD BG1100049078 |
3.28 3.16 |
3.16 3.28 |
0.12 3.80 |
21:41:56 04.09.2026 |
0.08 2.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 0.36 |
0.00 0.00 |
0.00 0.00 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
