BG 40 2091587
1’054.11
Pkt
13.60
Pkt
1.31
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.23 1.24 |
1.22 1.23 |
-0.01 -0.40 |
21:48:56 24.07.2026 |
-0.02 -1.59 |
0.00 0.00 |
0.00 0.00 |
||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 6.65 |
0.00 0.00 |
1.10 16.54 |
13:28:01 16.12.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Albena AD BG11ALBAAT17 |
59.00 58.00 |
0.00 0.00 |
1.00 1.72 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Stock Exchange AD BG1100016978 |
6.88 6.98 |
6.88 7.56 |
-0.10 -1.43 |
21:48:56 24.07.2026 |
-1.94 -21.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 1.11 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.68 1.61 |
1.61 1.68 |
0.07 4.35 |
21:48:56 24.07.2026 |
-0.08 -4.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.56 0.48 |
0.50 0.56 |
0.08 17.15 |
21:48:56 24.07.2026 |
0.07 17.07 |
0.00 0.00 |
0.00 0.00 |
||
|
DOVERIE - United Holding AD BG1100038980 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
21:48:56 24.07.2026 |
-0.58 -10.82 |
0.00 0.00 |
0.00 0.00 |
||
|
EMKA JSC BG11EMSEAT19 |
2.98 2.98 |
0.00 0.00 |
0.00 0.00 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
21:48:56 24.07.2026 |
0.01 0.93 |
0.00 0.00 |
0.00 0.00 |
||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 0.68 |
0.00 0.00 |
0.00 0.00 |
18:35:07 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
3.14 3.08 |
3.02 3.14 |
0.06 1.95 |
21:48:56 24.07.2026 |
0.10 3.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Fund Estates REIT BG1100036042 |
0.04 0.04 |
0.00 0.00 |
0.00 0.00 |
18:35:27 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrialen Kapital Holding AD BG1100010989 |
2.92 2.92 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.20 4.90 |
5.15 5.20 |
0.30 6.12 |
21:48:56 24.07.2026 |
0.30 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
0.98 0.96 |
0.98 0.98 |
0.02 2.08 |
21:48:56 24.07.2026 |
-0.03 -3.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinergon Holding AD BG1100033981 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:20 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
1.82 1.67 |
1.65 1.82 |
0.15 8.98 |
21:48:56 24.07.2026 |
0.05 3.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma Trading AD BG1100086070 |
2.70 2.68 |
2.68 2.70 |
0.02 0.75 |
21:48:56 24.07.2026 |
0.04 1.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
4.66 4.58 |
4.66 4.66 |
0.08 1.75 |
21:48:56 24.07.2026 |
-0.40 -8.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Trace Group Holding AD BG1100049078 |
3.10 3.26 |
3.10 3.10 |
-0.16 -4.91 |
21:48:56 24.07.2026 |
0.06 1.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 0.36 |
0.00 0.00 |
0.00 0.00 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
