BG 40 2091587
5’763.74
Pkt
-12.57
Pkt
-0.22
%
01:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 |
08:02 04.09.2026 |
1’189.97 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.22 | 1.20 | 1.22 | 1.22 | 0.02 | 1.67 |
08:02 04.09.2026 |
597.64 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.60 | 3.58 | 3.60 | 3.60 | 0.02 | 0.56 |
08:02 04.09.2026 |
515.99 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.76 | 1.74 | 1.76 | 1.76 | 0.02 | 1.15 |
08:02 04.09.2026 |
210.44 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:02 04.09.2026 |
200.27 CHF | ||
|
DOVERIE - United BG1100038980 |
6.68 | 6.38 | 6.68 | 6.68 | 0.30 | 4.70 |
08:02 04.09.2026 |
135.56 CHF | ||
|
Chimimport AD BG1100046066 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:02 04.09.2026 |
127.79 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
08:02 04.09.2026 |
112.06 CHF | ||
|
Stara Planina BG1100005971 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:02 04.09.2026 |
101.60 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
99.24 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.86 | 2.80 | 2.86 | 2.86 | 0.06 | 2.14 |
08:02 04.09.2026 |
94.78 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.52 | 7.50 | 7.52 | 7.52 | 0.02 | 0.27 |
08:02 04.09.2026 |
93.86 CHF | ||
|
Trace Group BG1100049078 |
3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 |
08:02 04.09.2026 |
74.20 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
55.51 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
55.47 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.35 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.67 CHF | ||
|
MonBat AD BG1100075065 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:02 04.09.2026 |
36.63 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.79 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.67 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.89 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.26 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.98 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
5.51 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.99 CHF |
