BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.64 | 1.76 | 1.64 | 1.64 | -0.12 | -6.82 |
08:01 21.05.2026 |
889.89 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 |
08:01 21.05.2026 |
450.31 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
08:01 21.05.2026 |
255.05 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
08:01 21.05.2026 |
190.83 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
4.70 | 4.92 | 4.70 | 4.70 | -0.22 | -4.47 |
08:01 21.05.2026 |
187.68 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:01 21.05.2026 |
107.50 CHF | ||
|
DOVERIE - United BG1100038980 |
5.00 | 5.10 | 5.00 | 5.00 | -0.10 | -1.96 |
08:01 21.05.2026 |
104.76 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00 |
08:56 21.05.2026 |
99.78 CHF | ||
|
Stara Planina BG1100005971 |
4.76 | 4.78 | 4.76 | 4.76 | -0.02 | -0.42 |
08:01 21.05.2026 |
93.17 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.76 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 |
08:01 21.05.2026 |
89.79 CHF | ||
|
Chimimport AD BG1100046066 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 |
08:01 21.05.2026 |
82.91 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82.12 CHF | ||
|
Trace Group BG1100049078 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:01 21.05.2026 |
75.30 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
70.89 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.87 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
46.27 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.45 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.54 CHF | ||
|
MonBat AD BG1100075065 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:01 21.05.2026 |
35.64 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.74 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
14.70 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.92 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
9.58 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
7.28 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.78 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.81 CHF |
