BG 40 2091587
18’749.05
Pkt
2.66
Pkt
0.01
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.00 | 1.89 | 2.00 | 2.20 | 0.12 | 6.10 |
21:38 16.01.2026 |
950.44 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.68 | 3.80 | 3.68 | 3.80 | -0.12 | -3.16 |
21:38 16.01.2026 |
501.33 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.15 | 1.14 | 1.14 | 1.15 | 0.01 | 0.88 |
21:38 16.01.2026 |
281.40 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
185.50 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.67 | 1.53 | 1.53 | 1.67 | 0.14 | 9.15 |
21:38 16.01.2026 |
183.55 CHF | ||
|
DOVERIE - United BG1100038980 |
7.94 | 7.84 | 7.84 | 7.94 | 0.10 | 1.28 |
21:38 16.01.2026 |
162.08 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
112.58 CHF | ||
|
Chimimport AD BG1100046066 |
0.52 | 0.49 | 0.49 | 0.52 | 0.03 | 5.10 |
21:38 16.01.2026 |
105.48 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
5.75 | 5.70 | 0.00 | 0.00 | 0.05 | 0.88 |
18:35 22.05.2018 |
96.88 CHF | ||
|
Stara Planina BG1100005971 |
5.10 | 4.86 | 4.86 | 5.10 | 0.24 | 4.94 |
21:38 16.01.2026 |
96.76 CHF | ||
|
Sopharma Trading AD BG1100086070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
95.91 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86.48 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.16 CHF | ||
|
Trace Group BG1100049078 |
3.42 | 3.20 | 3.20 | 3.42 | 0.22 | 6.88 |
21:38 16.01.2026 |
74.38 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
56.12 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.51 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.56 CHF | ||
|
MonBat AD BG1100075065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
38.10 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.98 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.09 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
17.02 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.76 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.60 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.71 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.96 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.00 CHF |
