BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
4.26 | 4.27 | 0.00 | 0.00 | -0.01 | -0.23 |
18:35 22.05.2018 |
441.93 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.81 | 3.81 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
269.76 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
184.77 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
177.44 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
131.71 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.53 | 1.61 | 0.00 | 0.00 | -0.08 | -4.97 |
12:53 05.02.2020 |
104.12 CHF | ||
|
Sopharma Trading AD BG1100086070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
93.85 CHF | ||
|
Stara Planina BG1100005971 |
7.50 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
91.01 CHF | ||
|
DOVERIE - United BG1100038980 |
1.85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.90 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.37 CHF | ||
|
Chimimport AD BG1100046066 |
1.80 | 1.83 | 0.00 | 0.00 | -0.03 | -1.64 |
13:31 22.05.2019 |
76.56 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
1.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:45 02.04.2019 |
63.68 CHF | ||
|
Trace Group BG1100049078 |
3.90 | 4.18 | 0.00 | 0.00 | -0.28 | -6.70 |
18:35 22.05.2018 |
63.37 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
50.22 CHF | ||
|
MonBat AD BG1100075065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
48.23 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
5.75 | 5.70 | 0.00 | 0.00 | 0.05 | 0.88 |
18:35 22.05.2018 |
46.58 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.33 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
32.54 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.77 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.02 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
18.07 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.11 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.83 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.57 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
6.00 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
- |
