BG 40 2091587
22’027.95
Pkt
-73.05
Pkt
-0.33
%
21:01:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.69 | 1.70 | 1.69 | 1.69 | -0.01 | -0.29 |
08:51 12.06.2026 |
922.47 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.02 | 3.10 | 3.02 | 3.02 | -0.08 | -2.58 |
08:51 12.06.2026 |
439.48 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.09 | 1.07 | 1.09 | 1.09 | 0.02 | 1.87 |
08:51 12.06.2026 |
261.49 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.63 | 1.64 | 1.63 | 1.63 | -0.01 | -0.61 |
08:51 12.06.2026 |
194.41 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:51 12.06.2026 |
194.34 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.22 | 1.26 | 1.22 | 1.22 | -0.04 | -3.17 |
08:51 12.06.2026 |
106.63 CHF | ||
|
DOVERIE - United BG1100038980 |
4.78 | 4.76 | 4.78 | 4.78 | 0.02 | 0.42 |
08:51 12.06.2026 |
101.06 CHF | ||
|
Stara Planina BG1100005971 |
5.15 | 5.00 | 5.15 | 5.15 | 0.15 | 3.00 |
08:51 12.06.2026 |
98.56 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:51 12.06.2026 |
94.73 CHF | ||
|
Chimimport AD BG1100046066 |
0.46 | 0.43 | 0.46 | 0.46 | 0.03 | 6.48 |
08:51 12.06.2026 |
94.30 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
09:00 12.06.2026 |
91.69 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88.72 CHF | ||
|
Trace Group BG1100049078 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:51 12.06.2026 |
75.80 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.79 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
53.17 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
50.45 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.98 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.63 CHF | ||
|
MonBat AD BG1100075065 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:51 12.06.2026 |
35.87 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.97 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.81 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.63 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.82 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.78 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
4.92 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.82 CHF |
