CETOP 20 1344728
2’388.34
Pkt
-38.38
Pkt
-1.58
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
33.45 32.50 |
32.87 33.45 |
0.95 2.92 |
12:58:21 03.12.2024 |
-3.36 -9.32 |
0.00 0.00 |
0.83 2.61 |
||
|
CEZ AS CZ0005112300 |
37.78 37.96 |
37.78 38.08 |
-0.18 -0.47 |
18:44:03 03.12.2024 |
0.96 2.67 |
0.00 0.00 |
-2.84 -7.15 |
||
|
Erste Group Bank AG AT0000652011 |
52.58 52.00 |
52.58 52.58 |
0.58 1.12 |
08:03:34 03.12.2024 |
2.46 5.03 |
6.92 15.56 |
14.65 39.89 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.16 29.52 |
29.85 30.23 |
0.64 2.17 |
15:28:28 03.12.2024 |
-2.37 -7.41 |
0.00 0.00 |
2.23 8.14 |
||
|
Komercni Banka AS CZ0008019106 |
32.56 31.96 |
32.56 32.56 |
0.60 1.88 |
08:03:35 03.12.2024 |
2.40 7.95 |
0.00 0.00 |
5.42 19.94 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
3.00 2.91 |
2.92 3.00 |
0.09 3.09 |
12:28:51 03.12.2024 |
0.52 20.31 |
0.00 0.00 |
1.51 95.93 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.76 1.74 |
1.76 1.76 |
0.01 0.77 |
08:03:34 03.12.2024 |
-0.20 -10.22 |
0.00 0.00 |
-0.03 -1.88 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
50.74 50.76 |
50.74 50.74 |
-0.02 -0.04 |
08:03:34 03.12.2024 |
6.95 15.06 |
0.00 0.00 |
14.57 37.81 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.53 1.53 |
1.53 1.53 |
0.01 0.43 |
08:03:34 03.12.2024 |
0.14 9.42 |
0.00 0.00 |
-0.21 -11.29 |
||
|
Philip Morris CR AS CS0008418869 |
634.00 634.00 |
634.00 634.00 |
0.00 0.00 |
08:03:35 03.12.2024 |
45.00 7.50 |
0.00 0.00 |
-5.00 -0.77 |
||
|
PKN ORLEN PLPKN0000018 |
11.95 11.95 |
11.95 12.25 |
0.00 0.00 |
15:48:08 03.12.2024 |
-2.85 -19.19 |
0.00 0.00 |
-1.84 -13.29 |
||
|
PKO Bank Polski PLPKO0000016 |
13.66 12.89 |
13.31 13.66 |
0.77 5.97 |
12:28:18 03.12.2024 |
-0.24 -1.84 |
0.00 0.00 |
2.12 19.81 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
10.70 10.89 |
10.45 10.90 |
-0.19 -1.74 |
16:26:51 03.12.2024 |
-1.23 -10.95 |
0.00 0.00 |
-0.57 -5.37 |
