CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| prices + charts + realtime | news | lists | info | corresponding shares | |
|---|---|---|---|---|---|
| snapshot | chart (large) | market reports | containing values | annual shareholders' meeting date | certificates |
| historic | chart comparison | analysis | top/flop | dividends | |
| indices#marketcapitalization | |||||
prices + charts + realtime
news
corresponding shares
|
name
isin |
current
previous |
low
high |
+/-
% |
time
date |
3 months +/- % |
6 months +/- % |
1 year +/- % |
indices#indexlist#partnerintegration#deribx#headline | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.44 60.82 |
59.44 60.18 |
-1.38 -2.27 |
16:21:13 09.10.2026 |
6.78 12.55 |
0.00 0.00 |
17.52 40.46 |
||
|
CEZ AS CZ0005112300 |
54.50 54.80 |
54.50 54.50 |
-0.30 -0.55 |
08:01:35 09.10.2026 |
4.25 8.35 |
0.00 0.00 |
2.35 4.45 |
||
|
Erste Group Bank AG AT0000652011 |
110.60 108.30 |
110.60 110.60 |
2.30 2.12 |
08:02:54 09.10.2026 |
-2.40 -2.12 |
10.40 10.38 |
26.50 31.51 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.80 74.40 |
74.15 79.80 |
5.40 7.26 |
21:53:22 09.10.2026 |
4.17 5.94 |
0.00 0.00 |
30.25 68.52 |
||
|
Komercni Banka AS CZ0008019106 |
39.18 39.52 |
39.18 39.18 |
-0.34 -0.86 |
08:01:35 09.10.2026 |
0.20 0.50 |
0.00 0.00 |
-2.88 -6.67 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.89 6.91 |
6.89 6.89 |
-0.03 -0.36 |
09:59:23 09.10.2026 |
-0.52 -6.87 |
0.00 0.00 |
2.32 49.62 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.54 3.40 |
3.40 3.54 |
0.14 4.15 |
15:26:19 09.10.2026 |
0.17 5.36 |
0.00 0.00 |
1.37 67.65 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
103.30 104.15 |
103.30 103.30 |
-0.85 -0.82 |
08:01:35 09.10.2026 |
-15.25 -12.20 |
0.00 0.00 |
32.89 42.79 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.59 3.46 |
3.59 3.59 |
0.13 3.76 |
08:01:35 09.10.2026 |
1.32 61.38 |
0.00 0.00 |
1.01 41.40 |
||
|
Philip Morris CR AS CS0008418869 |
721.00 723.00 |
721.00 721.00 |
-2.00 -0.28 |
08:01:35 09.10.2026 |
-7.00 -0.95 |
0.00 0.00 |
0.00 0.00 |
||
|
PKN ORLEN PLPKN0000018 |
35.95 35.37 |
35.13 36.20 |
0.58 1.64 |
17:09:00 09.10.2026 |
1.81 5.55 |
0.00 0.00 |
13.88 67.87 |
||
|
PKO Bank Polski PLPKO0000016 |
25.70 25.81 |
25.70 26.08 |
-0.11 -0.43 |
15:43:32 09.10.2026 |
0.93 3.76 |
0.00 0.00 |
8.13 45.98 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.49 16.79 |
16.49 16.49 |
-0.31 -1.82 |
08:01:35 09.10.2026 |
0.93 5.86 |
0.00 0.00 |
3.39 25.30 |
