CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.61 41.63 |
42.61 42.61 |
0.98 2.35 |
08:02:03 27.06.2025 |
-4.08 -9.22 |
0.00 0.00 |
1.70 4.42 |
||
|
CEZ AS CZ0005112300 |
48.20 47.44 |
48.20 48.20 |
0.76 1.60 |
08:02:03 27.06.2025 |
4.02 9.05 |
0.00 0.00 |
11.04 29.53 |
||
|
Erste Group Bank AG AT0000652011 |
71.20 71.95 |
71.20 71.20 |
-0.75 -1.04 |
08:00:17 27.06.2025 |
4.81 7.14 |
13.03 22.04 |
28.25 64.35 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.50 31.06 |
30.48 30.50 |
-0.56 -1.80 |
11:47:00 27.06.2025 |
-4.23 -12.60 |
0.00 0.00 |
-5.94 -16.83 |
||
|
Komercni Banka AS CZ0008019106 |
40.58 40.30 |
40.58 40.58 |
0.28 0.69 |
08:02:03 27.06.2025 |
-3.20 -7.30 |
0.00 0.00 |
10.00 32.62 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.43 4.42 |
4.43 4.43 |
0.01 0.23 |
08:02:03 27.06.2025 |
-0.07 -1.58 |
0.00 0.00 |
1.79 69.38 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.14 2.09 |
2.14 2.14 |
0.05 2.44 |
08:02:03 27.06.2025 |
0.15 7.01 |
0.00 0.00 |
0.44 23.97 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
67.30 67.98 |
67.30 67.30 |
-0.68 -1.00 |
08:02:03 27.06.2025 |
3.38 5.30 |
0.00 0.00 |
22.90 51.81 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.70 2.59 |
2.62 2.70 |
0.11 4.12 |
08:03:10 27.06.2025 |
0.54 27.86 |
0.00 0.00 |
0.90 56.26 |
||
|
Philip Morris CR AS CS0008418869 |
695.00 710.00 |
695.00 695.00 |
-15.00 -2.11 |
08:02:03 27.06.2025 |
-23.00 -3.30 |
0.00 0.00 |
67.00 11.02 |
||
|
PKN ORLEN PLPKN0000018 |
19.38 19.64 |
19.33 19.38 |
-0.26 -1.31 |
10:49:14 27.06.2025 |
2.52 15.08 |
0.00 0.00 |
3.71 23.94 |
||
|
PKO Bank Polski PLPKO0000016 |
17.00 16.40 |
17.00 17.00 |
0.61 3.69 |
08:02:03 27.06.2025 |
-2.20 -11.76 |
0.00 0.00 |
2.01 13.87 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.54 14.89 |
14.54 14.54 |
-0.36 -2.38 |
08:02:03 27.06.2025 |
0.52 3.67 |
0.00 0.00 |
3.05 26.50 |
