CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.78 49.96 |
48.78 49.30 |
-1.18 -2.36 |
16:11:22 16.01.2026 |
6.62 15.37 |
0.00 0.00 |
16.39 49.22 |
||
|
CEZ AS CZ0005112300 |
55.40 55.40 |
55.40 55.40 |
0.00 0.00 |
08:01:40 16.01.2026 |
2.45 4.63 |
0.00 0.00 |
16.20 41.33 |
||
|
Erste Group Bank AG AT0000652011 |
104.40 103.10 |
104.40 105.10 |
1.30 1.26 |
17:50:19 16.01.2026 |
18.95 22.02 |
30.65 41.22 |
44.42 73.32 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74.40 77.36 |
73.62 76.76 |
-2.96 -3.83 |
17:31:14 16.01.2026 |
29.55 68.04 |
0.00 0.00 |
44.44 155.71 |
||
|
Komercni Banka AS CZ0008019106 |
50.60 49.56 |
49.54 50.60 |
1.04 2.10 |
14:33:42 16.01.2026 |
5.42 12.36 |
0.00 0.00 |
15.06 44.04 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.90 4.93 |
4.90 4.90 |
-0.03 -0.61 |
08:04:28 16.01.2026 |
0.22 4.72 |
0.00 0.00 |
1.52 46.77 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.46 2.43 |
2.46 2.46 |
0.03 1.32 |
08:04:29 16.01.2026 |
0.40 19.96 |
0.00 0.00 |
0.78 47.40 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
96.90 98.98 |
96.90 96.90 |
-2.08 -2.10 |
08:04:29 16.01.2026 |
20.64 27.03 |
0.00 0.00 |
41.10 73.52 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.19 2.23 |
2.19 2.19 |
-0.04 -1.93 |
08:04:29 16.01.2026 |
-0.20 -8.08 |
0.00 0.00 |
0.87 63.55 |
||
|
Philip Morris CR AS CS0008418869 |
771.00 767.00 |
771.00 771.00 |
4.00 0.52 |
08:04:29 16.01.2026 |
68.00 9.38 |
0.00 0.00 |
135.00 20.52 |
||
|
PKN ORLEN PLPKN0000018 |
23.71 23.51 |
23.37 23.71 |
0.21 0.87 |
12:34:40 16.01.2026 |
3.09 15.05 |
0.00 0.00 |
11.62 97.16 |
||
|
PKO Bank Polski PLPKO0000016 |
20.81 20.87 |
20.81 20.90 |
-0.06 -0.29 |
10:08:10 16.01.2026 |
3.56 20.35 |
0.00 0.00 |
6.86 48.29 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.66 16.92 |
16.60 16.77 |
-0.27 -1.57 |
15:45:02 16.01.2026 |
3.76 29.19 |
0.00 0.00 |
5.49 49.24 |
