CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.00 43.96 |
45.02 46.00 |
2.04 4.64 |
09:05:23 18.07.2025 |
2.20 5.29 |
0.00 0.00 |
5.36 13.95 |
||
|
CEZ AS CZ0005112300 |
49.38 49.18 |
49.38 49.38 |
0.20 0.41 |
08:02:44 18.07.2025 |
3.80 8.35 |
0.00 0.00 |
13.76 38.70 |
||
|
Erste Group Bank AG AT0000652011 |
76.30 75.20 |
76.10 76.30 |
1.10 1.46 |
09:41:33 18.07.2025 |
12.80 20.76 |
13.81 22.77 |
27.97 60.18 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.57 31.16 |
30.57 31.42 |
-0.59 -1.89 |
18:33:58 18.07.2025 |
3.99 14.70 |
0.00 0.00 |
-2.72 -8.04 |
||
|
Komercni Banka AS CZ0008019106 |
42.00 40.96 |
41.08 42.00 |
1.04 2.54 |
10:26:07 18.07.2025 |
-1.42 -3.24 |
0.00 0.00 |
11.30 36.29 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.41 4.40 |
4.41 4.41 |
0.01 0.11 |
08:02:43 18.07.2025 |
0.47 12.05 |
0.00 0.00 |
1.62 58.91 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.13 2.13 |
2.07 2.13 |
0.00 0.14 |
10:51:23 18.07.2025 |
-0.04 -1.65 |
0.00 0.00 |
0.37 21.09 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
71.08 71.02 |
71.08 71.08 |
0.06 0.08 |
08:02:44 18.07.2025 |
10.94 18.52 |
0.00 0.00 |
23.50 50.54 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.82 2.77 |
2.82 2.82 |
0.04 1.48 |
08:02:44 18.07.2025 |
1.14 68.37 |
0.00 0.00 |
1.19 73.70 |
||
|
Philip Morris CR AS CS0008418869 |
698.00 714.00 |
698.00 698.00 |
-16.00 -2.24 |
08:02:43 18.07.2025 |
-3.00 -0.43 |
0.00 0.00 |
75.00 12.14 |
||
|
PKN ORLEN PLPKN0000018 |
20.37 20.44 |
20.14 20.69 |
-0.07 -0.34 |
19:40:57 18.07.2025 |
5.40 35.80 |
0.00 0.00 |
5.50 36.67 |
||
|
PKO Bank Polski PLPKO0000016 |
20.07 18.48 |
19.09 20.07 |
1.59 8.60 |
18:47:45 18.07.2025 |
2.23 13.19 |
0.00 0.00 |
5.26 38.01 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.75 13.90 |
14.10 14.75 |
0.85 6.12 |
21:57:05 18.07.2025 |
0.73 5.44 |
0.00 0.00 |
2.75 24.12 |
