CETOP 20 1344728
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
40.84 40.74 |
40.84 41.34 |
0.10 0.25 |
15:16:05 29.09.2025 |
-1.31 -3.11 |
0.00 0.00 |
5.79 16.51 |
||
|
CEZ AS CZ0005112300 |
53.40 52.80 |
53.25 53.40 |
0.60 1.14 |
13:10:41 29.09.2025 |
2.97 6.04 |
0.00 0.00 |
17.97 52.57 |
||
|
Erste Group Bank AG AT0000652011 |
84.85 83.75 |
84.85 84.85 |
1.10 1.31 |
08:05:14 29.09.2025 |
11.50 15.99 |
16.06 23.85 |
35.15 72.85 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
37.51 36.30 |
35.91 37.69 |
1.21 3.33 |
21:41:24 29.09.2025 |
6.17 21.17 |
0.00 0.00 |
-0.93 -2.57 |
||
|
Komercni Banka AS CZ0008019106 |
42.16 42.16 |
42.16 42.16 |
0.00 0.00 |
08:14:28 29.09.2025 |
2.62 6.49 |
0.00 0.00 |
12.18 39.55 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.61 4.62 |
4.61 4.61 |
-0.01 -0.22 |
08:14:29 29.09.2025 |
0.31 7.06 |
0.00 0.00 |
2.07 78.71 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.01 2.01 |
2.01 2.08 |
0.00 0.10 |
16:51:45 29.09.2025 |
0.15 7.02 |
0.00 0.00 |
0.21 10.33 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
74.08 72.80 |
74.08 74.08 |
1.28 1.76 |
08:14:29 29.09.2025 |
6.70 9.97 |
0.00 0.00 |
26.87 57.13 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.47 2.45 |
2.47 2.47 |
0.02 0.69 |
08:14:29 29.09.2025 |
-0.15 -5.70 |
0.00 0.00 |
0.77 45.03 |
||
|
Philip Morris CR AS CS0008418869 |
745.00 731.00 |
729.00 745.00 |
14.00 1.92 |
12:15:15 29.09.2025 |
37.00 5.33 |
0.00 0.00 |
134.00 22.45 |
||
|
PKN ORLEN PLPKN0000018 |
20.48 20.64 |
20.48 21.00 |
-0.16 -0.75 |
15:42:27 29.09.2025 |
1.25 6.42 |
0.00 0.00 |
7.34 55.16 |
||
|
PKO Bank Polski PLPKO0000016 |
16.65 16.51 |
16.17 16.71 |
0.14 0.82 |
14:19:08 29.09.2025 |
-0.46 -2.76 |
0.00 0.00 |
2.91 21.80 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.00 12.72 |
12.91 13.15 |
0.28 2.20 |
17:10:00 29.09.2025 |
-0.71 -5.00 |
0.00 0.00 |
3.62 36.61 |
