CETOP 20 1344728
4’126.59
Pkt
26.68
Pkt
0.65
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.22 58.00 |
59.22 59.22 |
1.22 2.10 |
08:05:05 07.08.2026 |
5.04 9.41 |
0.00 0.00 |
11.22 23.68 |
||
|
CEZ AS CZ0005112300 |
55.65 56.25 |
55.40 56.25 |
-0.60 -1.07 |
17:23:50 07.08.2026 |
7.60 15.51 |
0.00 0.00 |
6.10 12.08 |
||
|
Erste Group Bank AG AT0000652011 |
122.60 123.00 |
121.80 122.60 |
-0.40 -0.33 |
08:40:04 07.08.2026 |
22.45 23.77 |
11.10 10.49 |
34.90 42.56 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
83.31 80.60 |
80.81 83.31 |
2.71 3.36 |
16:52:49 07.08.2026 |
8.78 12.45 |
0.00 0.00 |
49.42 165.45 |
||
|
Komercni Banka AS CZ0008019106 |
43.20 43.20 |
43.20 43.20 |
0.00 0.00 |
09:19:09 07.08.2026 |
1.82 4.40 |
0.00 0.00 |
1.80 4.35 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.30 7.61 |
7.24 7.34 |
-0.31 -4.01 |
14:34:36 07.08.2026 |
0.73 10.71 |
0.00 0.00 |
3.25 74.51 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.55 3.55 |
3.55 3.55 |
0.00 -0.08 |
08:05:06 07.08.2026 |
0.17 5.02 |
0.00 0.00 |
1.64 83.91 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.00 124.90 |
124.85 128.00 |
3.10 2.48 |
14:30:59 07.08.2026 |
13.30 11.36 |
0.00 0.00 |
57.73 79.50 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.47 2.49 |
2.47 2.47 |
-0.02 -0.88 |
08:05:05 07.08.2026 |
0.14 5.83 |
0.00 0.00 |
-0.13 -4.94 |
||
|
Philip Morris CR AS CS0008418869 |
762.00 763.00 |
762.00 762.00 |
-1.00 -0.13 |
08:05:07 07.08.2026 |
15.00 1.97 |
0.00 0.00 |
77.00 10.98 |
||
|
PKN ORLEN PLPKN0000018 |
34.64 36.08 |
34.64 35.49 |
-1.44 -3.99 |
10:12:30 07.08.2026 |
1.13 3.35 |
0.00 0.00 |
15.22 78.22 |
||
|
PKO Bank Polski PLPKO0000016 |
25.04 25.72 |
25.04 25.04 |
-0.68 -2.64 |
08:05:05 07.08.2026 |
2.62 11.42 |
0.00 0.00 |
7.33 40.28 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.13 17.04 |
17.00 17.13 |
0.09 0.50 |
12:01:22 07.08.2026 |
1.81 12.05 |
0.00 0.00 |
2.36 16.31 |
