CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.72 52.28 |
0.00 0.00 |
2.44 4.67 |
07:41:17 08.04.2026 |
2.10 4.22 |
0.00 0.00 |
9.04 21.09 |
||
|
CEZ AS CZ0005112300 |
49.64 48.84 |
0.00 0.00 |
0.80 1.64 |
07:49:47 08.04.2026 |
-4.45 -8.34 |
0.00 0.00 |
2.90 6.30 |
||
|
Erste Group Bank AG AT0000652011 |
98.55 94.40 |
0.00 0.00 |
4.15 4.40 |
07:49:22 08.04.2026 |
-8.50 -8.18 |
8.65 9.97 |
31.48 49.25 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
66.69 64.51 |
0.00 0.00 |
2.18 3.38 |
07:41:54 08.04.2026 |
0.44 0.66 |
0.00 0.00 |
36.66 119.03 |
||
|
Komercni Banka AS CZ0008019106 |
45.12 45.10 |
0.00 0.00 |
0.02 0.04 |
07:47:07 08.04.2026 |
-4.00 -8.36 |
0.00 0.00 |
-0.92 -2.05 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.79 5.77 |
0.00 0.00 |
0.02 0.26 |
07:47:08 08.04.2026 |
0.86 18.45 |
0.00 0.00 |
1.65 42.78 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.34 3.22 |
0.00 0.00 |
0.12 3.67 |
07:44:09 08.04.2026 |
0.84 35.61 |
0.00 0.00 |
1.04 48.60 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
101.85 95.42 |
0.00 0.00 |
6.43 6.74 |
07:40:09 08.04.2026 |
5.66 6.22 |
0.00 0.00 |
33.96 54.21 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.64 2.55 |
0.00 0.00 |
0.09 3.45 |
07:25:01 08.04.2026 |
0.39 18.20 |
0.00 0.00 |
0.59 30.77 |
||
|
Philip Morris CR AS CS0008418869 |
773.00 766.00 |
0.00 0.00 |
7.00 0.91 |
07:47:36 08.04.2026 |
9.00 1.18 |
0.00 0.00 |
57.00 8.01 |
||
|
PKN ORLEN PLPKN0000018 |
33.54 31.80 |
0.00 0.00 |
1.74 5.47 |
07:49:40 08.04.2026 |
6.53 27.27 |
0.00 0.00 |
14.02 85.29 |
||
|
PKO Bank Polski PLPKO0000016 |
21.78 21.69 |
0.00 0.00 |
0.10 0.44 |
07:44:10 08.04.2026 |
-1.01 -4.83 |
0.00 0.00 |
1.85 10.25 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.63 15.41 |
0.00 0.00 |
0.22 1.40 |
07:39:39 08.04.2026 |
-0.95 -5.89 |
0.00 0.00 |
1.63 12.11 |
