CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
72.35 | 70.65 | 72.35 | 72.35 | 1.70 | 2.41 |
08:00 25.06.2025 |
26’297.88 CHF | ||
|
CEZ AS CZ0005112300 |
49.18 | 48.96 | 49.18 | 49.72 | 0.22 | 0.45 |
17:14 25.06.2025 |
24’942.76 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.39 | 19.22 | 19.03 | 19.39 | 0.18 | 0.92 |
18:37 25.06.2025 |
21’156.07 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.69 | 17.15 | 16.69 | 16.69 | -0.46 | -2.68 |
08:01 25.06.2025 |
20’070.72 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
67.20 | 67.10 | 67.02 | 67.20 | 0.10 | 0.15 |
16:40 25.06.2025 |
17’051.28 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.21 | 14.56 | 14.13 | 14.60 | -0.35 | -2.37 |
16:11 25.06.2025 |
11’658.15 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.16 | 42.02 | 42.16 | 42.16 | 0.14 | 0.33 |
08:01 25.06.2025 |
10’498.25 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.36 | 40.58 | 40.36 | 40.36 | -0.22 | -0.54 |
08:01 25.06.2025 |
7’199.19 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.15 | 29.35 | 29.15 | 29.30 | -0.20 | -0.68 |
13:56 25.06.2025 |
5’512.68 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.63 | 2.48 | 2.52 | 2.63 | 0.15 | 6.22 |
08:58 25.06.2025 |
5’389.08 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.39 | 4.43 | 4.39 | 4.52 | -0.04 | -0.90 |
14:35 25.06.2025 |
3’904.37 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.07 | 2.06 | 2.07 | 2.07 | 0.00 | 0.19 |
08:01 25.06.2025 |
2’594.15 CHF | ||
|
Philip Morris CR AS CS0008418869 |
694.00 | 708.00 | 694.00 | 694.00 | -14.00 | -1.98 |
08:01 25.06.2025 |
1’267.38 CHF |
