CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
76.55 | 75.10 | 76.55 | 76.55 | 1.45 | 1.93 |
08:02 23.07.2025 |
27’168.47 CHF | ||
|
CEZ AS CZ0005112300 |
50.10 | 49.90 | 50.10 | 50.10 | 0.20 | 0.40 |
08:14 23.07.2025 |
25’190.96 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.25 | 20.50 | 20.24 | 20.44 | -0.25 | -1.22 |
17:03 23.07.2025 |
22’082.07 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.88 | 19.53 | 18.48 | 18.88 | -0.65 | -3.30 |
15:57 23.07.2025 |
21’886.38 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
70.20 | 71.38 | 70.20 | 70.20 | -1.18 | -1.65 |
08:14 23.07.2025 |
17’745.56 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.74 | 14.91 | 14.43 | 14.96 | -0.17 | -1.14 |
16:42 23.07.2025 |
11’699.14 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
45.62 | 46.01 | 45.62 | 45.62 | -0.39 | -0.85 |
08:14 23.07.2025 |
11’258.68 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.22 | 41.16 | 41.22 | 41.22 | 0.06 | 0.15 |
08:14 23.07.2025 |
7’279.10 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.98 | 2.83 | 2.82 | 2.98 | 0.15 | 5.37 |
13:25 23.07.2025 |
5’981.42 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
32.39 | 31.26 | 31.93 | 32.39 | 1.13 | 3.61 |
20:44 23.07.2025 |
5’930.72 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.36 | 4.42 | 4.36 | 4.40 | -0.06 | -1.36 |
15:24 23.07.2025 |
3’887.23 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.10 | 2.11 | 2.10 | 2.10 | -0.01 | -0.43 |
08:14 23.07.2025 |
2’620.33 CHF | ||
|
Philip Morris CR AS CS0008418869 |
698.00 | 698.00 | 698.00 | 698.00 | 0.00 | 0.00 |
08:14 23.07.2025 |
1’264.67 CHF |
