CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
78.85 | 77.50 | 78.05 | 78.85 | 1.35 | 1.74 |
20:08 25.07.2025 |
28’496.11 CHF | ||
|
CEZ AS CZ0005112300 |
50.35 | 50.70 | 50.35 | 50.75 | -0.35 | -0.69 |
14:50 25.07.2025 |
25’365.83 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.00 | 19.37 | 19.49 | 20.00 | 0.64 | 3.28 |
17:11 25.07.2025 |
22’594.95 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.50 | 19.79 | 19.33 | 20.11 | -0.29 | -1.47 |
20:32 25.07.2025 |
21’678.83 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
71.80 | 71.00 | 71.80 | 71.80 | 0.80 | 1.13 |
08:05 25.07.2025 |
18’151.60 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.75 | 14.85 | 14.32 | 14.75 | -0.11 | -0.71 |
12:11 25.07.2025 |
11’854.21 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
47.13 | 46.98 | 47.13 | 47.13 | 0.15 | 0.32 |
08:05 25.07.2025 |
11’647.65 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.50 | 41.56 | 41.50 | 41.50 | -0.06 | -0.14 |
08:05 25.07.2025 |
7’375.71 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.93 | 2.93 | 2.93 | 2.93 | -0.01 | -0.20 |
08:05 25.07.2025 |
6’195.97 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.80 | 31.92 | 31.80 | 32.02 | -0.12 | -0.38 |
09:01 25.07.2025 |
6’054.61 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.36 | 4.36 | 4.36 | 4.40 | 0.00 | 0.00 |
11:00 25.07.2025 |
3’891.92 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.08 | 2.09 | 2.08 | 2.08 | -0.01 | -0.62 |
08:05 25.07.2025 |
2’603.44 CHF | ||
|
Philip Morris CR AS CS0008418869 |
701.00 | 698.00 | 697.00 | 701.00 | 3.00 | 0.43 |
13:43 25.07.2025 |
1’258.00 CHF |
