DivDAX 2081072 / DE000A0C33D1
586.12
Pkt
-9.61
Pkt
-1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
374.50 380.30 |
0.00 0.00 |
-5.80 -1.53 |
17:39:52 15.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
||
|
BASF DE000BASF111 |
52.63 53.39 |
0.00 0.00 |
-0.76 -1.42 |
17:36:08 15.05.2026 |
2.92 5.72 |
10.53 24.22 |
9.47 21.27 |
||
|
Bayer DE000BAY0017 |
37.71 38.18 |
0.00 0.00 |
-0.47 -1.23 |
17:37:20 15.05.2026 |
-8.02 -17.43 |
9.57 33.67 |
15.80 71.27 |
||
|
BMW DE0005190003 |
74.40 76.38 |
0.00 0.00 |
-1.98 -2.59 |
17:39:40 15.05.2026 |
-8.20 -9.22 |
-8.04 -9.06 |
-1.60 -1.94 |
||
|
Continental DE0005439004 |
67.90 69.22 |
0.00 0.00 |
-1.32 -1.91 |
17:39:40 15.05.2026 |
-4.98 -6.74 |
4.98 7.80 |
12.10 21.32 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.82 |
0.00 0.00 |
-0.14 -0.50 |
17:37:23 15.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
||
|
DHL Group DE0005552004 |
46.80 47.91 |
0.00 0.00 |
-1.11 -2.32 |
17:39:13 15.05.2026 |
-1.69 -3.44 |
3.52 8.01 |
8.44 21.61 |
||
|
E.ON DE000ENAG999 |
17.87 18.42 |
0.00 0.00 |
-0.56 -3.01 |
17:35:07 15.05.2026 |
0.17 0.92 |
3.49 22.89 |
3.75 25.02 |
||
|
Heidelberg Materials DE0006047004 |
169.15 182.20 |
0.00 0.00 |
-13.05 -7.16 |
17:38:36 15.05.2026 |
-4.80 -2.55 |
-25.55 -12.21 |
-6.30 -3.32 |
||
|
Mercedes-Benz Group DE0007100000 |
50.35 51.02 |
0.00 0.00 |
-0.67 -1.31 |
17:35:14 15.05.2026 |
-6.86 -11.91 |
-8.80 -14.78 |
-2.93 -5.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.00 468.20 |
0.00 0.00 |
4.80 1.03 |
17:35:27 15.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
||
|
Porsche Automobil DE000PAH0038 |
31.95 32.14 |
0.00 0.00 |
-0.19 -0.59 |
17:35:30 15.05.2026 |
-3.90 -10.87 |
-5.45 -14.56 |
-6.42 -16.72 |
||
|
Volkswagen DE0007664039 |
87.94 88.84 |
0.00 0.00 |
-0.90 -1.01 |
17:35:04 15.05.2026 |
-16.58 -16.08 |
-11.14 -11.41 |
-16.63 -16.12 |
||
|
Vonovia DE000A1ML7J1 |
21.64 22.20 |
0.00 0.00 |
-0.56 -2.52 |
17:39:59 15.05.2026 |
-4.00 -15.32 |
-3.79 -14.63 |
-5.86 -20.95 |
