DivDAX 2081072 / DE000A0C33D1
539.02
Pkt
1.61
Pkt
0.30
%
11:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
354.30 355.30 |
353.20 355.60 |
-1.00 -0.28 |
11:05:24 09.06.2025 |
10.60 3.10 |
48.30 15.86 |
90.10 34.28 |
||
|
BASF DE000BASF111 |
42.12 41.85 |
41.74 42.17 |
0.27 0.65 |
11:05:36 09.06.2025 |
-11.57 -21.56 |
-1.53 -3.50 |
-5.09 -10.79 |
||
|
Bayer DE000BAY0017 |
26.60 26.44 |
26.49 26.73 |
0.16 0.61 |
11:05:36 09.06.2025 |
0.83 3.39 |
5.82 29.85 |
-3.28 -11.45 |
||
|
BMW DE0005190003 |
76.88 76.68 |
76.46 77.08 |
0.20 0.26 |
11:05:42 09.06.2025 |
-6.12 -7.34 |
2.04 2.71 |
-14.18 -15.51 |
||
|
Continental DE0005439004 |
76.32 76.04 |
75.70 76.44 |
0.28 0.37 |
11:05:35 09.06.2025 |
10.54 16.07 |
11.24 17.32 |
14.16 22.85 |
||
|
Deutsche Telekom DE0005557508 |
33.80 33.83 |
33.75 33.95 |
-0.03 -0.09 |
11:05:28 09.06.2025 |
-0.26 -0.77 |
3.10 10.14 |
11.07 48.96 |
||
|
DHL Group DE0005552004 |
40.79 40.78 |
40.61 40.85 |
0.01 0.02 |
11:05:36 09.06.2025 |
1.59 4.10 |
4.90 13.82 |
1.12 2.85 |
||
|
E.ON DE000ENAG999 |
15.39 15.35 |
15.31 15.41 |
0.04 0.26 |
11:05:00 09.06.2025 |
3.34 27.40 |
3.58 29.90 |
2.88 22.77 |
||
|
Heidelberg Materials DE0006047004 |
180.30 179.95 |
179.70 181.05 |
0.35 0.19 |
11:04:18 09.06.2025 |
7.90 4.74 |
51.00 41.28 |
79.71 84.05 |
||
|
Mercedes-Benz Group DE0007100000 |
51.69 51.35 |
51.14 51.80 |
0.34 0.66 |
11:05:36 09.06.2025 |
-8.05 -13.51 |
-1.84 -3.45 |
-14.04 -21.41 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
581.00 577.60 |
576.60 581.00 |
3.40 0.59 |
11:05:36 09.06.2025 |
15.00 2.67 |
62.20 12.08 |
120.70 26.44 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.21 34.06 |
33.97 34.31 |
0.15 0.44 |
11:02:41 09.06.2025 |
-3.52 -9.30 |
-0.34 -0.98 |
-15.78 -31.50 |
||
|
Volkswagen DE0007664039 |
91.76 91.64 |
91.04 91.90 |
0.12 0.13 |
11:05:27 09.06.2025 |
-12.15 -11.51 |
11.22 13.65 |
-20.70 -18.14 |
||
|
Vonovia DE000A1ML7J1 |
29.45 29.21 |
29.22 29.60 |
0.24 0.82 |
11:05:36 09.06.2025 |
2.22 8.22 |
-2.11 -6.73 |
-0.10 -0.34 |
