DivDAX 2081072 / DE000A0C33D1
581.58
Pkt
-3.95
Pkt
-0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
380.60 382.10 |
379.10 383.40 |
-1.50 -0.39 |
17:35:12 16.01.2026 |
12.80 3.50 |
39.20 11.54 |
77.60 25.76 |
||
|
BASF DE000BASF111 |
44.59 46.29 |
44.59 46.14 |
-1.70 -3.67 |
17:37:12 16.01.2026 |
3.28 7.71 |
2.47 5.70 |
1.55 3.49 |
||
|
Bayer DE000BAY0017 |
41.52 42.10 |
41.32 42.37 |
-0.58 -1.38 |
17:35:55 16.01.2026 |
14.42 52.89 |
14.36 52.55 |
20.94 101.01 |
||
|
BMW DE0005190003 |
88.72 90.08 |
88.30 90.38 |
-1.36 -1.51 |
17:39:44 16.01.2026 |
11.98 15.19 |
5.80 6.82 |
13.82 17.94 |
||
|
Continental DE0005439004 |
66.10 67.58 |
66.06 68.40 |
-1.48 -2.19 |
17:35:10 16.01.2026 |
14.10 26.19 |
10.12 17.50 |
17.20 33.91 |
||
|
Deutsche Telekom DE0005557508 |
27.05 27.86 |
27.05 27.82 |
-0.81 -2.91 |
17:39:48 16.01.2026 |
-1.28 -4.36 |
-2.10 -6.95 |
-1.91 -6.36 |
||
|
DHL Group DE0005552004 |
47.82 48.22 |
47.82 48.40 |
-0.40 -0.83 |
17:39:38 16.01.2026 |
9.03 23.35 |
9.01 23.28 |
13.25 38.45 |
||
|
E.ON DE000ENAG999 |
17.42 17.21 |
17.15 17.42 |
0.21 1.22 |
17:35:20 16.01.2026 |
0.66 4.05 |
0.95 5.94 |
6.21 57.88 |
||
|
Heidelberg Materials DE0006047004 |
233.20 234.30 |
230.30 236.40 |
-1.10 -0.47 |
17:37:15 16.01.2026 |
35.65 18.24 |
28.90 14.29 |
103.55 81.18 |
||
|
Mercedes-Benz Group DE0007100000 |
58.82 59.34 |
58.19 59.20 |
-0.52 -0.88 |
17:35:12 16.01.2026 |
8.34 15.93 |
8.11 15.42 |
4.40 7.82 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 524.00 |
520.80 527.00 |
3.00 0.57 |
17:39:22 16.01.2026 |
-36.40 -6.45 |
-33.20 -5.92 |
31.30 6.31 |
||
|
Porsche Automobil DE000PAH0038 |
37.51 38.04 |
37.43 38.01 |
-0.53 -1.39 |
17:35:10 16.01.2026 |
4.62 13.69 |
3.75 10.84 |
1.80 4.92 |
||
|
Volkswagen DE0007664039 |
101.40 102.85 |
100.45 102.80 |
-1.45 -1.41 |
17:38:27 16.01.2026 |
13.50 14.97 |
10.16 10.86 |
10.36 11.10 |
||
|
Vonovia DE000A1ML7J1 |
25.23 25.45 |
25.14 25.47 |
-0.22 -0.86 |
17:35:27 16.01.2026 |
-2.82 -10.20 |
-3.41 -12.08 |
-3.68 -12.91 |
