DivDAX 2081072 / DE000A0C33D1
556.29
Pkt
-0.42
Pkt
-0.08
%
13:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
369.90 372.30 |
368.70 372.70 |
-2.40 -0.64 |
12:55:28 01.12.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
||
|
BASF DE000BASF111 |
44.85 44.90 |
44.53 44.92 |
-0.05 -0.11 |
12:55:25 01.12.2025 |
-1.54 -3.34 |
1.75 4.08 |
2.49 5.90 |
||
|
Bayer DE000BAY0017 |
30.52 30.49 |
30.30 30.66 |
0.04 0.11 |
12:56:05 01.12.2025 |
1.95 6.84 |
5.43 21.78 |
11.20 58.49 |
||
|
BMW DE0005190003 |
88.22 88.04 |
87.58 88.84 |
0.18 0.20 |
12:55:56 01.12.2025 |
-2.08 -2.32 |
10.96 14.34 |
19.00 27.78 |
||
|
Continental DE0005439004 |
64.38 64.54 |
64.04 65.26 |
-0.16 -0.25 |
12:55:57 01.12.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
||
|
Deutsche Telekom DE0005557508 |
27.87 27.76 |
27.76 28.06 |
0.11 0.40 |
12:55:33 01.12.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
DHL Group DE0005552004 |
45.28 44.83 |
44.68 45.43 |
0.45 1.00 |
12:55:50 01.12.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
||
|
E.ON DE000ENAG999 |
15.38 15.35 |
15.30 15.40 |
0.03 0.20 |
12:53:06 01.12.2025 |
-0.15 -0.93 |
-0.12 -0.77 |
3.59 30.07 |
||
|
Heidelberg Materials DE0006047004 |
217.50 221.30 |
216.20 222.10 |
-3.80 -1.72 |
12:55:27 01.12.2025 |
17.20 8.48 |
36.85 20.12 |
102.20 86.76 |
||
|
Mercedes-Benz Group DE0007100000 |
58.66 58.16 |
58.18 59.42 |
0.50 0.86 |
12:56:05 01.12.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.60 544.00 |
538.60 545.60 |
-3.40 -0.63 |
12:55:28 01.12.2025 |
-4.40 -0.80 |
-28.20 -4.94 |
53.20 10.86 |
||
|
Porsche Automobil DE000PAH0038 |
37.09 37.13 |
36.88 37.33 |
-0.04 -0.11 |
12:55:32 01.12.2025 |
-0.13 -0.35 |
1.60 4.56 |
2.70 7.94 |
||
|
Volkswagen DE0007664039 |
98.82 98.38 |
98.02 99.70 |
0.44 0.45 |
12:56:05 01.12.2025 |
-3.29 -3.28 |
1.62 1.70 |
16.74 20.84 |
||
|
Vonovia DE000A1ML7J1 |
25.88 26.12 |
25.71 26.06 |
-0.24 -0.92 |
12:55:52 01.12.2025 |
-2.31 -8.08 |
-3.30 -11.16 |
-4.94 -15.82 |
