DivDAX 2081072 / DE000A0C33D1
582.94
Pkt
-3.66
Pkt
-0.62
%
11:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.80 372.80 |
371.50 374.20 |
0.00 0.00 |
11:16:35 08.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
BASF DE000BASF111 |
50.28 50.98 |
50.08 50.74 |
-0.70 -1.37 |
11:16:36 08.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Bayer DE000BAY0017 |
35.86 36.16 |
35.66 36.27 |
-0.30 -0.83 |
11:16:18 08.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
BMW DE0005190003 |
69.76 70.38 |
68.98 70.00 |
-0.62 -0.88 |
11:16:20 08.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
Continental DE0005439004 |
67.04 68.68 |
66.90 67.74 |
-1.64 -2.39 |
11:16:32 08.06.2026 |
3.86 5.76 |
5.48 8.39 |
12.95 22.38 |
||
|
Deutsche Telekom DE0005557508 |
27.50 27.66 |
27.31 27.84 |
-0.16 -0.58 |
11:16:58 08.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
DHL Group DE0005552004 |
51.50 52.16 |
51.18 51.70 |
-0.66 -1.27 |
11:16:35 08.06.2026 |
4.42 9.19 |
7.03 15.45 |
12.18 30.18 |
||
|
E.ON DE000ENAG999 |
18.29 18.28 |
18.20 18.40 |
0.02 0.08 |
11:17:00 08.06.2026 |
-0.77 -4.05 |
2.53 16.20 |
2.58 16.61 |
||
|
Heidelberg Materials DE0006047004 |
176.25 179.25 |
173.35 176.35 |
-3.00 -1.67 |
11:15:17 08.06.2026 |
-5.50 -3.01 |
-40.60 -18.66 |
2.45 1.40 |
||
|
Mercedes-Benz Group DE0007100000 |
47.61 48.00 |
47.15 47.71 |
-0.39 -0.80 |
11:16:35 08.06.2026 |
-6.56 -11.61 |
-10.46 -17.31 |
-1.58 -3.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.00 448.10 |
446.00 451.50 |
-0.10 -0.02 |
11:17:01 08.06.2026 |
-95.60 -17.88 |
-95.60 -17.88 |
-138.20 -23.94 |
||
|
Porsche Automobil DE000PAH0038 |
30.86 30.57 |
30.27 30.93 |
0.29 0.95 |
11:16:30 08.06.2026 |
-3.00 -8.77 |
-8.64 -21.69 |
-3.12 -9.09 |
||
|
Volkswagen DE0007664039 |
87.86 87.84 |
86.76 88.02 |
0.02 0.02 |
11:16:35 08.06.2026 |
-5.12 -5.42 |
-16.13 -15.30 |
-4.08 -4.37 |
||
|
Vonovia DE000A1ML7J1 |
19.65 20.19 |
19.62 19.94 |
-0.55 -2.70 |
11:16:55 08.06.2026 |
-6.15 -23.30 |
-5.25 -20.60 |
-8.99 -30.76 |
