Allianz
DE0008404005 |
348.20
347.30 |
344.70
348.90 |
|
0.90
0.26 |
17:35:11
17.04.2025 |
41.50
13.57 |
44.50
14.70 |
85.90
32.86 |
|
BASF
DE000BASF111 |
41.95
42.00 |
41.55
42.45 |
|
-0.05
-0.12 |
17:36:22
17.04.2025 |
-2.44
-5.49 |
-4.21
-9.10 |
-8.97
-17.60 |
|
Bayer
DE000BAY0017 |
21.03
20.96 |
20.71
21.13 |
|
0.08
0.36 |
17:35:13
17.04.2025 |
-0.18
-0.87 |
-5.54
-20.91 |
-5.29
-20.15 |
|
BMW
DE0005190003 |
70.26
70.50 |
69.32
70.74 |
|
-0.24
-0.34 |
17:35:25
17.04.2025 |
-6.60
-8.56 |
-4.26
-5.70 |
-35.45
-33.46 |
|
Continental
DE0005439004 |
64.60
64.82 |
64.00
65.80 |
|
-0.22
-0.34 |
17:36:03
17.04.2025 |
-2.52
-3.74 |
6.54
11.22 |
2.92
4.72 |
|
Deutsche Telekom
DE0005557508 |
31.75
32.06 |
31.56
32.10 |
|
-0.31
-0.97 |
17:35:09
17.04.2025 |
1.75
5.77 |
3.86
13.69 |
11.18
53.54 |
|
DHL Group
DE0005552004 |
35.78
36.24 |
35.54
36.16 |
|
-0.46
-1.27 |
17:35:20
17.04.2025 |
0.76
2.14 |
-1.65
-4.35 |
-2.06
-5.38 |
|
E.ON
DE000ENAG999 |
15.27
15.18 |
15.08
15.34 |
|
0.09
0.59 |
17:35:06
17.04.2025 |
4.10
37.00 |
2.10
16.06 |
3.04
25.04 |
|
Heidelberg Materials
DE0006047004 |
161.50
165.10 |
158.85
165.55 |
|
-3.60
-2.18 |
17:35:22
17.04.2025 |
35.55
27.44 |
66.92
68.16 |
69.10
71.98 |
|
Mercedes-Benz Group
DE0007100000 |
50.23
50.39 |
49.81
50.77 |
|
-0.16
-0.32 |
17:42:39
17.04.2025 |
-4.70
-8.53 |
-6.51
-11.44 |
-24.01
-32.27 |
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026 |
600.00
593.60 |
591.60
601.00 |
|
6.40
1.08 |
17:35:14
17.04.2025 |
90.40
17.97 |
89.20
17.68 |
184.50
45.10 |
|
Porsche Automobil vz.
DE000PAH0038 |
33.75
33.29 |
33.12
33.81 |
|
0.46
1.38 |
17:35:04
17.04.2025 |
-3.23
-8.84 |
-6.38
-16.08 |
-15.74
-32.10 |
|
Volkswagen
DE0007664039 |
89.54
88.84 |
87.96
89.72 |
|
0.70
0.79 |
17:36:10
17.04.2025 |
-4.58
-4.90 |
-1.82
-2.01 |
-32.21
-26.61 |
|
Vonovia
DE000A1ML7J1 |
28.50
28.11 |
27.95
28.50 |
|
0.39
1.39 |
17:38:01
17.04.2025 |
-0.44
-1.54 |
-4.24
-13.11 |
3.61
14.73 |
|
