DivDAX 2081072 / DE000A0C33D1
561.49
Pkt
-18.18
Pkt
-3.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.20 358.60 |
350.40 357.80 |
-5.40 -1.51 |
17:35:29 19.03.2026 |
-26.10 -6.77 |
15.00 4.35 |
5.50 1.55 |
||
|
BASF DE000BASF111 |
46.13 48.29 |
45.86 47.52 |
-2.16 -4.47 |
17:37:16 19.03.2026 |
3.98 8.98 |
4.81 11.06 |
-4.17 -7.95 |
||
|
Bayer DE000BAY0017 |
38.47 39.53 |
38.13 39.14 |
-1.07 -2.69 |
17:35:13 19.03.2026 |
4.99 14.20 |
12.71 46.42 |
16.30 68.52 |
||
|
BMW DE0005190003 |
76.34 79.02 |
76.22 78.00 |
-2.68 -3.39 |
17:36:02 19.03.2026 |
-14.40 -15.40 |
-3.90 -4.70 |
-4.46 -5.34 |
||
|
Continental DE0005439004 |
57.42 61.80 |
57.42 60.74 |
-4.38 -7.09 |
17:35:15 19.03.2026 |
-3.70 -5.63 |
6.54 11.79 |
8.59 16.08 |
||
|
Deutsche Telekom DE0005557508 |
32.15 32.54 |
32.07 32.52 |
-0.39 -1.20 |
17:37:48 19.03.2026 |
5.85 21.57 |
3.79 12.99 |
-0.85 -2.51 |
||
|
DHL Group DE0005552004 |
43.93 45.36 |
43.71 44.83 |
-1.43 -3.15 |
17:35:09 19.03.2026 |
-1.08 -2.34 |
6.78 17.68 |
2.71 6.39 |
||
|
E.ON DE000ENAG999 |
19.30 19.78 |
19.30 19.80 |
-0.49 -2.45 |
17:35:54 19.03.2026 |
3.99 25.45 |
4.07 26.05 |
6.67 51.31 |
||
|
Heidelberg Materials DE0006047004 |
166.05 172.20 |
164.15 169.60 |
-6.15 -3.57 |
17:35:28 19.03.2026 |
-50.50 -23.36 |
-33.05 -16.63 |
-10.85 -6.15 |
||
|
Mercedes-Benz Group DE0007100000 |
51.64 53.47 |
51.60 52.92 |
-1.83 -3.42 |
17:39:52 19.03.2026 |
-6.33 -10.54 |
2.74 5.37 |
-6.13 -10.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.60 538.60 |
527.60 539.40 |
-9.00 -1.67 |
17:37:35 19.03.2026 |
-9.40 -1.71 |
23.00 4.45 |
-43.40 -7.44 |
||
|
Porsche Automobil DE000PAH0038 |
31.40 32.13 |
31.27 31.85 |
-0.73 -2.27 |
17:35:23 19.03.2026 |
-8.32 -20.67 |
-3.81 -10.66 |
-6.30 -16.48 |
||
|
Volkswagen DE0007664039 |
85.68 88.42 |
85.68 87.50 |
-2.74 -3.10 |
17:38:18 19.03.2026 |
-16.67 -15.91 |
-10.96 -11.07 |
-20.22 -18.67 |
||
|
Vonovia DE000A1ML7J1 |
21.61 24.59 |
21.53 23.89 |
-2.98 -12.12 |
17:39:59 19.03.2026 |
0.61 2.54 |
-1.77 -6.70 |
-1.34 -5.15 |
