DivDAX 2081072 / DE000A0C33D1
595.62
Pkt
-1.43
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.20 388.00 |
385.50 390.50 |
0.20 0.05 |
17:39:27 27.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
BASF DE000BASF111 |
54.28 54.32 |
53.80 54.75 |
-0.04 -0.07 |
17:36:59 27.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.38 38.50 |
38.09 38.59 |
-0.12 -0.31 |
17:35:08 27.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
BMW DE0005190003 |
79.30 79.34 |
79.18 80.46 |
-0.04 -0.05 |
17:35:16 27.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Continental DE0005439004 |
64.80 65.64 |
64.62 65.82 |
-0.84 -1.28 |
17:35:03 27.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Deutsche Telekom DE0005557508 |
26.87 27.61 |
26.79 27.79 |
-0.74 -2.68 |
17:35:27 27.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DHL Group DE0005552004 |
47.60 47.79 |
47.42 48.15 |
-0.19 -0.40 |
17:38:43 27.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
E.ON DE000ENAG999 |
18.70 18.64 |
18.43 18.84 |
0.06 0.32 |
17:35:19 27.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
Heidelberg Materials DE0006047004 |
187.85 185.95 |
185.75 188.35 |
1.90 1.02 |
17:36:26 27.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Mercedes-Benz Group DE0007100000 |
49.53 49.78 |
49.36 50.05 |
-0.25 -0.50 |
17:35:16 27.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 551.80 |
537.40 552.20 |
-11.00 -1.99 |
17:39:43 27.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
Porsche Automobil DE000PAH0038 |
31.34 31.33 |
31.18 31.56 |
0.01 0.03 |
17:35:16 27.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
||
|
Volkswagen DE0007664039 |
87.14 86.68 |
86.48 87.66 |
0.46 0.53 |
17:36:21 27.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
||
|
Vonovia DE000A1ML7J1 |
23.10 22.96 |
22.92 23.20 |
0.14 0.61 |
17:35:08 27.04.2026 |
-0.56 -2.31 |
-4.01 -14.50 |
-4.70 -16.58 |
