DivDAX 2081072 / DE000A0C33D1
530.72
Pkt
4.50
Pkt
0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
362.40 372.40 |
357.70 362.40 |
-10.00 -2.69 |
17:35:45 09.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
BASF DE000BASF111 |
43.25 42.86 |
43.02 43.68 |
0.39 0.91 |
17:35:25 09.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
||
|
Bayer DE000BAY0017 |
24.05 23.42 |
23.69 24.23 |
0.63 2.67 |
17:44:44 09.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
||
|
BMW DE0005190003 |
79.68 78.24 |
78.90 80.26 |
1.44 1.84 |
17:37:42 09.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
Continental DE0005439004 |
72.66 72.08 |
72.26 73.14 |
0.58 0.80 |
17:35:08 09.05.2025 |
3.56 5.34 |
13.78 24.39 |
8.66 14.05 |
||
|
Deutsche Telekom DE0005557508 |
32.35 31.95 |
31.93 32.38 |
0.40 1.25 |
17:44:35 09.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
||
|
DHL Group DE0005552004 |
37.27 37.46 |
37.25 37.90 |
-0.19 -0.51 |
17:37:55 09.05.2025 |
1.97 5.66 |
1.34 3.78 |
-1.54 -4.02 |
||
|
E.ON DE000ENAG999 |
15.55 15.55 |
15.40 15.61 |
0.00 0.00 |
17:36:58 09.05.2025 |
4.16 35.77 |
3.88 32.58 |
2.82 21.74 |
||
|
Heidelberg Materials DE0006047004 |
185.00 185.50 |
184.40 189.85 |
-0.50 -0.27 |
17:40:59 09.05.2025 |
31.35 21.52 |
60.75 52.26 |
79.26 81.09 |
||
|
Mercedes-Benz Group DE0007100000 |
51.07 50.87 |
50.85 51.92 |
0.20 0.39 |
17:40:11 09.05.2025 |
-2.89 -5.08 |
1.63 3.11 |
-18.58 -25.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
595.20 591.40 |
587.20 595.20 |
3.80 0.64 |
17:35:13 09.05.2025 |
57.08 10.61 |
113.59 23.61 |
151.07 34.04 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.37 37.04 |
37.21 37.69 |
0.33 0.89 |
17:35:05 09.05.2025 |
-0.02 -0.05 |
-0.34 -0.92 |
-12.56 -25.53 |
||
|
Volkswagen DE0007664039 |
99.82 99.10 |
98.78 100.60 |
0.72 0.73 |
17:35:17 09.05.2025 |
1.90 2.03 |
11.48 13.64 |
-21.58 -18.41 |
||
|
Vonovia DE000A1ML7J1 |
30.13 29.83 |
29.68 30.17 |
0.30 1.01 |
17:35:44 09.05.2025 |
0.25 0.83 |
0.17 0.56 |
2.09 7.40 |
