DivDAX 2081072 / DE000A0C33D1
607.06
Pkt
0.36
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
442.70 437.80 |
438.00 443.00 |
4.90 1.12 |
17:35:07 14.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
||
|
BASF DE000BASF111 |
51.15 50.17 |
50.17 51.15 |
0.98 1.95 |
17:35:15 14.08.2026 |
-2.73 -5.06 |
0.19 0.37 |
5.58 12.21 |
||
|
Bayer DE000BAY0017 |
47.79 48.06 |
47.22 48.14 |
-0.27 -0.56 |
17:35:02 14.08.2026 |
10.03 26.42 |
2.02 4.38 |
21.20 79.10 |
||
|
BMW DE0005190003 |
59.40 58.76 |
58.88 59.80 |
0.64 1.09 |
17:35:18 14.08.2026 |
-21.38 -26.49 |
-29.58 -33.27 |
-29.36 -33.11 |
||
|
Continental DE0005439004 |
69.38 70.46 |
69.26 70.50 |
-1.08 -1.53 |
17:35:16 14.08.2026 |
-0.42 -0.61 |
-5.40 -7.31 |
12.22 21.73 |
||
|
Deutsche Telekom DE0005557508 |
28.67 28.42 |
28.41 28.74 |
0.25 0.88 |
17:35:15 14.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
||
|
DHL Group DE0005552004 |
55.26 55.48 |
54.56 55.68 |
-0.22 -0.40 |
17:35:19 14.08.2026 |
7.83 16.49 |
6.14 12.48 |
13.63 32.69 |
||
|
E.ON DE000ENAG999 |
17.45 18.25 |
17.14 18.33 |
-0.80 -4.38 |
17:38:11 14.08.2026 |
-0.31 -1.68 |
-0.15 -0.81 |
2.42 15.13 |
||
|
Heidelberg Materials DE0006047004 |
161.75 161.25 |
160.85 162.60 |
0.50 0.31 |
17:35:17 14.08.2026 |
-21.65 -11.79 |
-26.45 -14.04 |
-43.90 -21.32 |
||
|
HOCHTIEF DE0006070006 |
443.00 443.80 |
432.40 444.00 |
-0.80 -0.18 |
17:35:10 14.08.2026 |
-65.80 -12.88 |
74.80 20.19 |
228.80 105.73 |
||
|
Mercedes-Benz Group DE0007100000 |
46.03 45.44 |
45.49 46.25 |
0.59 1.29 |
17:35:04 14.08.2026 |
-4.57 -9.00 |
-11.43 -19.84 |
-6.53 -12.39 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 510.40 |
509.60 520.40 |
7.40 1.45 |
17:35:16 14.08.2026 |
52.70 11.40 |
-15.80 -2.98 |
-43.80 -7.84 |
||
|
Volkswagen DE0007664039 |
73.72 72.94 |
72.78 74.06 |
0.78 1.07 |
17:35:17 14.08.2026 |
-12.66 -14.63 |
-29.24 -28.36 |
-24.80 -25.14 |
||
|
Vonovia DE000A1ML7J1 |
20.58 21.00 |
20.53 21.05 |
-0.42 -2.00 |
17:35:17 14.08.2026 |
-1.15 -5.20 |
-5.15 -19.72 |
-7.19 -25.54 |
