DivDAX 2081072 / DE000A0C33D1
530.19
Pkt
-4.55
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.40 369.00 |
367.40 372.10 |
-1.60 -0.43 |
17:44:37 10.10.2025 |
13.60 3.88 |
39.20 12.06 |
73.40 25.23 |
||
|
BASF DE000BASF111 |
42.20 42.97 |
42.20 43.88 |
-0.77 -1.79 |
17:37:16 10.10.2025 |
1.59 3.75 |
3.11 7.61 |
-2.59 -5.55 |
||
|
Bayer DE000BAY0017 |
27.98 28.20 |
27.97 29.00 |
-0.22 -0.78 |
17:42:39 10.10.2025 |
0.60 2.21 |
7.38 36.14 |
-1.46 -4.98 |
||
|
BMW DE0005190003 |
78.48 80.30 |
78.02 81.18 |
-1.82 -2.27 |
17:44:07 10.10.2025 |
7.66 9.60 |
21.80 33.19 |
11.22 14.71 |
||
|
Continental DE0005439004 |
56.44 56.80 |
56.34 57.58 |
-0.36 -0.63 |
17:42:45 10.10.2025 |
-0.21 -0.35 |
11.17 23.89 |
15.44 36.35 |
||
|
Deutsche Telekom DE0005557508 |
29.64 29.67 |
29.64 29.94 |
-0.03 -0.10 |
17:44:09 10.10.2025 |
-1.98 -6.38 |
-2.95 -9.22 |
2.45 9.21 |
||
|
DHL Group DE0005552004 |
38.37 38.87 |
38.37 39.47 |
-0.50 -1.29 |
17:35:14 10.10.2025 |
-0.87 -2.20 |
4.60 13.50 |
0.57 1.50 |
||
|
E.ON DE000ENAG999 |
16.08 16.18 |
16.08 16.32 |
-0.10 -0.59 |
17:42:24 10.10.2025 |
0.44 2.80 |
2.29 16.46 |
3.31 25.69 |
||
|
Heidelberg Materials DE0006047004 |
192.45 194.45 |
191.45 194.60 |
-2.00 -1.03 |
17:35:20 10.10.2025 |
-14.00 -6.98 |
34.20 22.44 |
89.96 93.09 |
||
|
Mercedes-Benz Group DE0007100000 |
53.20 53.17 |
52.78 54.98 |
0.03 0.06 |
17:44:58 10.10.2025 |
4.28 8.41 |
6.86 14.19 |
-1.27 -2.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.00 566.20 |
564.20 573.20 |
-1.20 -0.21 |
17:39:58 10.10.2025 |
-2.00 -0.35 |
22.60 4.15 |
94.10 19.89 |
||
|
Porsche Automobil DE000PAH0038 |
33.25 33.76 |
33.20 34.21 |
-0.51 -1.51 |
17:35:11 10.10.2025 |
0.40 1.18 |
2.33 7.26 |
-5.21 -13.15 |
||
|
Volkswagen DE0007664039 |
89.16 91.00 |
88.34 92.20 |
-1.84 -2.02 |
17:44:12 10.10.2025 |
1.78 1.95 |
7.12 8.29 |
0.56 0.61 |
||
|
Vonovia DE000A1ML7J1 |
27.13 26.85 |
26.94 27.43 |
0.28 1.04 |
17:44:14 10.10.2025 |
-1.68 -5.89 |
1.01 3.91 |
-4.98 -15.66 |
