DivDAX 2081072 / DE000A0C33D1
463.33
Pkt
-2.85
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
296.00 300.50 |
295.80 299.90 |
-4.50 -1.50 |
17:42:56 10.01.2025 |
9.40 3.23 |
38.10 14.53 |
55.75 22.80 |
||
|
BASF DE000BASF111 |
41.53 41.91 |
41.32 42.26 |
-0.39 -0.92 |
17:35:24 10.01.2025 |
-4.14 -8.88 |
-2.50 -5.55 |
-4.31 -9.21 |
||
|
Bayer DE000BAY0017 |
19.98 19.76 |
19.56 20.43 |
0.22 1.13 |
17:37:39 10.01.2025 |
-9.45 -32.31 |
-6.27 -24.05 |
-15.45 -43.84 |
||
|
BMW DE0005190003 |
76.38 75.52 |
74.52 77.84 |
0.86 1.14 |
17:37:32 10.01.2025 |
2.60 3.41 |
-8.26 -9.48 |
-22.34 -22.08 |
||
|
Continental DE0005439004 |
64.24 63.72 |
63.42 65.72 |
0.52 0.82 |
17:35:22 10.01.2025 |
9.36 16.75 |
4.88 8.08 |
-10.46 -13.82 |
||
|
Deutsche Telekom DE0005557508 |
29.44 29.26 |
29.27 29.86 |
0.18 0.62 |
17:35:55 10.01.2025 |
2.41 9.06 |
5.11 21.38 |
6.47 28.70 |
||
|
DHL Group DE0005552004 |
33.76 34.00 |
33.68 34.19 |
-0.24 -0.71 |
17:35:28 10.01.2025 |
-3.62 -9.50 |
-5.80 -14.40 |
-10.10 -22.65 |
||
|
E.ON DE000ENAG999 |
10.56 11.06 |
10.50 10.92 |
-0.50 -4.52 |
17:44:22 10.01.2025 |
-1.62 -12.55 |
-0.93 -7.60 |
-1.30 -10.32 |
||
|
Heidelberg Materials DE0006047004 |
125.85 127.80 |
125.15 128.65 |
-1.95 -1.53 |
17:37:08 10.01.2025 |
25.06 25.93 |
22.02 22.09 |
39.22 47.55 |
||
|
Mercedes-Benz Group DE0007100000 |
55.04 53.06 |
52.47 55.68 |
1.98 3.73 |
17:38:20 10.01.2025 |
-2.12 -3.76 |
-11.07 -16.93 |
-9.24 -14.54 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
484.50 494.20 |
478.00 493.90 |
-9.70 -1.96 |
17:38:26 10.01.2025 |
31.70 6.70 |
45.70 9.95 |
121.80 31.80 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.72 35.60 |
35.17 36.35 |
0.12 0.34 |
17:35:05 10.01.2025 |
-3.10 -7.82 |
-6.29 -14.69 |
-9.98 -21.46 |
||
|
Volkswagen DE0007664039 |
90.36 89.70 |
88.30 92.04 |
0.66 0.74 |
17:35:28 10.01.2025 |
-2.70 -2.92 |
-17.02 -15.94 |
-24.22 -21.25 |
||
|
Vonovia DE000A1ML7J1 |
27.60 28.00 |
27.17 27.91 |
-0.40 -1.43 |
17:43:04 10.01.2025 |
-3.15 -9.91 |
1.56 5.76 |
1.40 5.14 |
