DivDAX 2081072 / DE000A0C33D1
515.65
Pkt
-5.18
Pkt
-0.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
357.30 355.20 |
351.90 358.10 |
2.10 0.59 |
17:35:51 27.03.2025 |
57.60 19.58 |
57.70 19.62 |
76.60 27.83 |
||
|
BASF DE000BASF111 |
47.98 49.70 |
47.77 49.07 |
-1.73 -3.47 |
17:36:41 27.03.2025 |
7.68 18.14 |
4.69 10.35 |
-2.91 -5.50 |
||
|
Bayer DE000BAY0017 |
22.67 22.79 |
22.33 22.79 |
-0.12 -0.50 |
17:35:51 27.03.2025 |
3.52 18.63 |
-6.30 -21.94 |
-4.43 -16.51 |
||
|
BMW DE0005190003 |
77.26 79.28 |
75.42 78.04 |
-2.02 -2.55 |
17:38:20 27.03.2025 |
2.50 3.25 |
3.78 5.00 |
-26.80 -25.23 |
||
|
Continental DE0005439004 |
68.54 70.22 |
67.40 68.88 |
-1.68 -2.39 |
17:35:51 27.03.2025 |
6.34 9.88 |
15.16 27.39 |
4.08 6.14 |
||
|
Deutsche Telekom DE0005557508 |
33.41 33.55 |
33.29 33.59 |
-0.14 -0.42 |
17:35:51 27.03.2025 |
4.47 15.50 |
6.82 25.76 |
11.26 51.05 |
||
|
DHL Group DE0005552004 |
39.99 40.55 |
39.86 40.50 |
-0.56 -1.38 |
17:37:12 27.03.2025 |
7.45 22.17 |
2.57 6.68 |
1.22 3.06 |
||
|
E.ON DE000ENAG999 |
13.56 13.35 |
13.33 13.56 |
0.21 1.57 |
17:35:26 27.03.2025 |
1.91 17.07 |
-0.31 -2.28 |
0.53 4.17 |
||
|
Heidelberg Materials DE0006047004 |
166.60 176.85 |
165.50 172.75 |
-10.25 -5.80 |
17:44:10 27.03.2025 |
56.55 46.99 |
78.60 79.96 |
76.75 76.64 |
||
|
Mercedes-Benz Group DE0007100000 |
56.47 58.03 |
54.75 56.57 |
-1.56 -2.69 |
17:44:00 27.03.2025 |
5.93 11.25 |
2.77 4.96 |
-15.07 -20.44 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
588.00 585.80 |
580.40 590.00 |
2.20 0.38 |
17:40:37 27.03.2025 |
77.70 15.64 |
81.70 16.58 |
138.00 31.61 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.44 37.38 |
35.87 36.64 |
-0.94 -2.51 |
17:35:51 27.03.2025 |
2.31 6.57 |
-3.31 -8.11 |
-11.19 -22.99 |
||
|
Volkswagen DE0007664039 |
99.30 100.80 |
96.50 99.90 |
-1.50 -1.49 |
17:35:13 27.03.2025 |
14.36 16.50 |
8.28 8.89 |
-17.98 -15.06 |
||
|
Vonovia DE000A1ML7J1 |
24.48 24.40 |
24.37 24.91 |
0.08 0.33 |
17:37:59 27.03.2025 |
-4.81 -16.42 |
-7.27 -22.90 |
-2.48 -9.20 |
