DivDAX 2081072 / DE000A0C33D1
537.41
Pkt
-0.06
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.30 353.90 |
351.40 355.90 |
1.40 0.40 |
17:35:16 06.06.2025 |
10.60 3.10 |
48.30 15.86 |
90.10 34.28 |
||
|
BASF DE000BASF111 |
41.85 42.00 |
41.67 42.07 |
-0.15 -0.36 |
17:35:22 06.06.2025 |
-11.57 -21.56 |
-1.53 -3.50 |
-5.09 -10.79 |
||
|
Bayer DE000BAY0017 |
26.44 26.43 |
26.18 26.94 |
0.01 0.02 |
17:35:04 06.06.2025 |
0.83 3.39 |
5.82 29.85 |
-3.28 -11.45 |
||
|
BMW DE0005190003 |
76.68 76.98 |
76.12 77.36 |
-0.30 -0.39 |
17:35:24 06.06.2025 |
-6.12 -7.34 |
2.04 2.71 |
-14.18 -15.51 |
||
|
Continental DE0005439004 |
76.04 76.44 |
76.04 76.96 |
-0.40 -0.52 |
17:35:21 06.06.2025 |
10.54 16.07 |
11.24 17.32 |
14.16 22.85 |
||
|
Deutsche Telekom DE0005557508 |
33.83 33.98 |
33.72 34.22 |
-0.15 -0.44 |
17:36:41 06.06.2025 |
-0.26 -0.77 |
3.10 10.14 |
11.07 48.96 |
||
|
DHL Group DE0005552004 |
40.78 40.28 |
40.14 40.89 |
0.50 1.24 |
17:35:19 06.06.2025 |
1.59 4.10 |
4.90 13.82 |
1.12 2.85 |
||
|
E.ON DE000ENAG999 |
15.35 15.35 |
15.29 15.41 |
0.01 0.03 |
17:35:42 06.06.2025 |
3.34 27.40 |
3.58 29.90 |
2.88 22.77 |
||
|
Heidelberg Materials DE0006047004 |
179.95 180.00 |
179.40 181.45 |
-0.05 -0.03 |
17:35:11 06.06.2025 |
7.90 4.74 |
51.00 41.28 |
79.71 84.05 |
||
|
Mercedes-Benz Group DE0007100000 |
51.35 51.56 |
51.07 51.71 |
-0.21 -0.41 |
17:35:07 06.06.2025 |
-8.05 -13.51 |
-1.84 -3.45 |
-14.04 -21.41 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.60 576.00 |
571.00 578.20 |
1.60 0.28 |
17:35:25 06.06.2025 |
15.00 2.67 |
62.20 12.08 |
120.70 26.44 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.06 34.48 |
34.06 34.41 |
-0.42 -1.22 |
17:35:18 06.06.2025 |
-3.52 -9.30 |
-0.34 -0.98 |
-15.78 -31.50 |
||
|
Volkswagen DE0007664039 |
91.64 93.24 |
91.26 93.16 |
-1.60 -1.72 |
17:35:20 06.06.2025 |
-12.15 -11.51 |
11.22 13.65 |
-20.70 -18.14 |
||
|
Vonovia DE000A1ML7J1 |
29.21 29.15 |
29.14 29.62 |
0.06 0.21 |
17:35:24 06.06.2025 |
2.22 8.22 |
-2.11 -6.73 |
-0.10 -0.34 |
