DivDAX 2081072 / DE000A0C33D1
607.06
Pkt
0.36
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
284.00 | 284.10 | 282.20 | 284.80 | -0.10 | -0.04 |
17:35 14.08.2026 |
203’710.53 CHF | ||
|
SAP DE0007164600 |
180.14 | 175.38 | 179.28 | 185.74 | 4.76 | 2.71 |
17:38 14.08.2026 |
195’650.45 CHF | ||
|
Airbus NL0000235190 |
215.40 | 213.00 | 213.20 | 216.55 | 2.40 | 1.13 |
17:35 14.08.2026 |
160’426.35 CHF | ||
|
Allianz DE0008404005 |
442.70 | 437.80 | 438.00 | 443.00 | 4.90 | 1.12 |
17:35 14.08.2026 |
158’401.60 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
160.72 | 160.72 | 158.66 | 161.94 | 0.00 | 0.00 |
17:39 14.08.2026 |
129’360.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.67 | 28.42 | 28.41 | 28.74 | 0.25 | 0.88 |
17:35 14.08.2026 |
129’027.56 CHF | ||
|
Infineon DE0006231004 |
61.73 | 62.50 | 61.55 | 62.96 | -0.77 | -1.23 |
17:38 14.08.2026 |
75’638.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 | 510.40 | 509.60 | 520.40 | 7.40 | 1.45 |
17:35 14.08.2026 |
61’303.02 CHF | ||
|
Deutsche Bank DE0005140008 |
33.39 | 33.14 | 33.09 | 33.55 | 0.25 | 0.74 |
17:35 14.08.2026 |
59’031.83 CHF | ||
|
DHL Group DE0005552004 |
55.26 | 55.48 | 54.56 | 55.68 | -0.22 | -0.40 |
17:35 14.08.2026 |
57’745.12 CHF | ||
|
Merck DE0006599905 |
136.30 | 139.50 | 135.30 | 139.55 | -3.20 | -2.29 |
17:35 14.08.2026 |
55’763.84 CHF | ||
|
Rheinmetall DE0007030009 |
1202.00 | 1164.60 | 1174.00 | 1230.80 | 37.40 | 3.21 |
17:36 14.08.2026 |
52’771.42 CHF | ||
|
Deutsche Börse DE0005810055 |
272.90 | 271.80 | 270.60 | 274.80 | 1.10 | 0.40 |
17:35 14.08.2026 |
46’297.67 CHF | ||
|
Bayer DE000BAY0017 |
47.79 | 48.06 | 47.22 | 48.14 | -0.27 | -0.56 |
17:35 14.08.2026 |
44’179.99 CHF | ||
|
RWE DE0007037129 |
58.90 | 59.14 | 57.02 | 59.80 | -0.24 | -0.41 |
17:37 14.08.2026 |
43’230.59 CHF | ||
|
E.ON DE000ENAG999 |
17.45 | 18.25 | 17.14 | 18.33 | -0.80 | -4.38 |
17:38 14.08.2026 |
42’927.75 CHF | ||
|
Commerzbank DE000CBK1001 |
39.74 | 39.86 | 39.54 | 40.04 | -0.12 | -0.30 |
17:35 14.08.2026 |
42’163.25 CHF | ||
|
BASF DE000BASF111 |
51.15 | 50.17 | 50.17 | 51.15 | 0.98 | 1.95 |
17:35 14.08.2026 |
41’502.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.03 | 45.44 | 45.49 | 46.25 | 0.59 | 1.29 |
17:35 14.08.2026 |
41’461.53 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.31 | 39.04 | 39.23 | 39.67 | 0.27 | 0.69 |
17:35 14.08.2026 |
41’399.96 CHF | ||
|
Volkswagen DE0007664039 |
73.72 | 72.94 | 72.78 | 74.06 | 0.78 | 1.07 |
17:35 14.08.2026 |
34’763.42 CHF | ||
|
BMW DE0005190003 |
59.40 | 58.76 | 58.88 | 59.80 | 0.64 | 1.09 |
17:35 14.08.2026 |
33’384.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.10 | 45.05 | 44.83 | 45.39 | 0.05 | 0.11 |
17:35 14.08.2026 |
32’262.76 CHF | ||
|
HOCHTIEF DE0006070006 |
443.00 | 443.80 | 432.40 | 444.00 | -0.80 | -0.18 |
17:35 14.08.2026 |
31’367.25 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 249.20 | 251.00 | 255.40 | 4.20 | 1.69 |
17:35 14.08.2026 |
28’752.53 CHF | ||
|
Henkel vz. DE0006048432 |
76.32 | 77.52 | 76.32 | 77.54 | -1.20 | -1.55 |
17:35 14.08.2026 |
28’070.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.75 | 161.25 | 160.85 | 162.60 | 0.50 | 0.31 |
17:35 14.08.2026 |
26’758.23 CHF | ||
|
adidas DE000A1EWWW0 |
157.55 | 159.25 | 156.90 | 161.20 | -1.70 | -1.07 |
17:35 14.08.2026 |
25’953.87 CHF | ||
|
Fresenius DE000FRE5EN2 |
47.08 | 47.66 | 47.04 | 47.98 | -0.58 | -1.22 |
17:35 14.08.2026 |
24’952.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.70 | 377.00 | 379.50 | 385.50 | 5.70 | 1.51 |
17:35 14.08.2026 |
19’399.94 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.58 | 21.00 | 20.53 | 21.05 | -0.42 | -2.00 |
17:35 14.08.2026 |
17’021.28 CHF | ||
|
Beiersdorf DE0005200000 |
78.32 | 78.58 | 78.10 | 79.34 | -0.26 | -0.33 |
17:35 14.08.2026 |
16’071.76 CHF | ||
|
Continental DE0005439004 |
69.38 | 70.46 | 69.26 | 70.50 | -1.08 | -1.53 |
17:35 14.08.2026 |
13’057.71 CHF | ||
|
Symrise DE000SYM9999 |
89.04 | 89.32 | 88.84 | 90.10 | -0.28 | -0.31 |
17:35 14.08.2026 |
11’493.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.04 | 40.99 | 40.73 | 41.42 | 0.05 | 0.12 |
17:35 14.08.2026 |
10’276.81 CHF | ||
|
GEA DE0006602006 |
64.90 | 65.05 | 64.55 | 65.25 | -0.15 | -0.23 |
17:35 14.08.2026 |
9’942.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.38 | 60.60 | 60.72 | 61.70 | 0.78 | 1.29 |
17:35 14.08.2026 |
8’339.47 CHF | ||
|
QIAGEN NL0015002SN0 |
37.29 | 37.66 | 37.21 | 37.89 | -0.37 | -0.98 |
17:35 14.08.2026 |
7’198.55 CHF | ||
|
Zalando DE000ZAL1111 |
23.60 | 23.98 | 23.59 | 24.46 | -0.38 | -1.58 |
17:35 14.08.2026 |
5’423.60 CHF | ||
|
Scout24 DE000A12DM80 |
78.00 | 76.10 | 77.40 | 79.90 | 1.90 | 2.50 |
17:35 14.08.2026 |
5’111.45 CHF |
