DivDAX 2081072 / DE000A0C33D1
567.90
Pkt
-1.66
Pkt
-0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.05 | 206.65 | 0.00 | 0.00 | 0.40 | 0.19 |
17:37 17.12.2025 |
219’713.34 CHF | ||
|
Siemens DE0007236101 |
232.65 | 237.50 | 0.00 | 0.00 | -4.85 | -2.04 |
17:35 17.12.2025 |
173’045.04 CHF | ||
|
Airbus NL0000235190 |
190.40 | 192.90 | 0.00 | 0.00 | -2.50 | -1.30 |
17:35 17.12.2025 |
142’235.24 CHF | ||
|
Allianz DE0008404005 |
385.60 | 383.30 | 0.00 | 0.00 | 2.30 | 0.60 |
17:35 17.12.2025 |
136’073.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.12 | 26.74 | 0.00 | 0.00 | 0.38 | 1.42 |
17:35 17.12.2025 |
122’362.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
115.55 | 119.40 | 0.00 | 0.00 | -3.85 | -3.22 |
17:39 17.12.2025 |
95’367.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.40 | 557.80 | 0.00 | 0.00 | -8.40 | -1.51 |
17:36 17.12.2025 |
67’508.17 CHF | ||
|
Rheinmetall DE0007030009 |
1527.00 | 1502.00 | 0.00 | 0.00 | 25.00 | 1.66 |
17:37 17.12.2025 |
64’351.20 CHF | ||
|
Deutsche Bank DE0005140008 |
31.65 | 31.81 | 0.00 | 0.00 | -0.16 | -0.50 |
17:39 17.12.2025 |
56’763.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.08 | 60.53 | 0.00 | 0.00 | -0.45 | -0.74 |
17:35 17.12.2025 |
54’426.14 CHF | ||
|
BMW DE0005190003 |
93.48 | 94.26 | 0.00 | 0.00 | -0.78 | -0.83 |
17:35 17.12.2025 |
52’981.55 CHF | ||
|
Volkswagen DE0007664039 |
104.75 | 106.70 | 0.00 | 0.00 | -1.95 | -1.83 |
17:35 17.12.2025 |
49’559.50 CHF | ||
|
Merck DE0006599905 |
119.35 | 121.10 | 0.00 | 0.00 | -1.75 | -1.45 |
17:39 17.12.2025 |
49’166.04 CHF | ||
|
DHL Group DE0005552004 |
46.20 | 46.72 | 0.00 | 0.00 | -0.52 | -1.11 |
17:35 17.12.2025 |
47’209.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.64 | 44.21 | 0.00 | 0.00 | 0.43 | 0.97 |
17:35 17.12.2025 |
46’105.35 CHF | ||
|
Infineon DE0006231004 |
35.10 | 36.00 | 0.00 | 0.00 | -0.91 | -2.51 |
17:39 17.12.2025 |
43’773.73 CHF | ||
|
E.ON DE000ENAG999 |
15.68 | 15.39 | 0.00 | 0.00 | 0.29 | 1.88 |
17:35 17.12.2025 |
37’553.04 CHF | ||
|
Deutsche Börse DE0005810055 |
217.10 | 217.40 | 0.00 | 0.00 | -0.30 | -0.14 |
17:36 17.12.2025 |
37’308.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.20 | 223.80 | 0.00 | 0.00 | -7.60 | -3.40 |
17:37 17.12.2025 |
37’206.43 CHF | ||
|
BASF DE000BASF111 |
44.32 | 44.52 | 0.00 | 0.00 | -0.20 | -0.45 |
17:35 17.12.2025 |
37’160.03 CHF | ||
|
Commerzbank DE000CBK1001 |
35.05 | 34.52 | 0.00 | 0.00 | 0.53 | 1.54 |
17:38 17.12.2025 |
36’344.71 CHF | ||
|
Bayer DE000BAY0017 |
35.11 | 35.06 | 0.00 | 0.00 | 0.05 | 0.14 |
17:37 17.12.2025 |
32’159.02 CHF | ||
|
RWE DE0007037129 |
43.86 | 43.88 | 0.00 | 0.00 | -0.02 | -0.05 |
17:37 17.12.2025 |
29’751.29 CHF | ||
|
Hannover Rück DE0008402215 |
259.60 | 261.20 | 0.00 | 0.00 | -1.60 | -0.61 |
17:35 17.12.2025 |
29’411.03 CHF | ||
|
adidas DE000A1EWWW0 |
165.00 | 168.55 | 0.00 | 0.00 | -3.55 | -2.11 |
17:37 17.12.2025 |
28’102.20 CHF | ||
|
Henkel vz. DE0006048432 |
70.44 | 70.34 | 0.00 | 0.00 | 0.10 | 0.14 |
17:35 17.12.2025 |
25’881.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.64 | 37.41 | 0.00 | 0.00 | 0.23 | 0.61 |
17:37 17.12.2025 |
25’827.44 CHF | ||
|
Fresenius DE0005785604 |
47.78 | 47.43 | 0.00 | 0.00 | 0.35 | 0.74 |
17:35 17.12.2025 |
24’945.84 CHF | ||
|
Beiersdorf DE0005200000 |
94.82 | 93.46 | 0.00 | 0.00 | 1.36 | 1.46 |
17:37 17.12.2025 |
19’076.45 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.05 | 23.89 | 0.00 | 0.00 | 0.16 | 0.67 |
17:35 17.12.2025 |
18’919.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.20 | 351.20 | 0.00 | 0.00 | -1.00 | -0.28 |
17:35 17.12.2025 |
17’638.91 CHF | ||
|
Continental DE0005439004 |
65.72 | 66.52 | 0.00 | 0.00 | -0.80 | -1.20 |
17:35 17.12.2025 |
12’423.65 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.25 | 40.51 | 0.00 | 0.00 | -0.26 | -0.64 |
17:35 17.12.2025 |
11’584.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.30 | 40.18 | 0.00 | 0.00 | 0.12 | 0.30 |
17:35 17.12.2025 |
10’875.14 CHF | ||
|
Symrise DE000SYM9999 |
68.72 | 67.00 | 0.00 | 0.00 | 1.72 | 2.57 |
17:35 17.12.2025 |
8’744.78 CHF | ||
|
GEA DE0006602006 |
56.50 | 56.80 | 0.00 | 0.00 | -0.30 | -0.53 |
17:35 17.12.2025 |
8’129.55 CHF | ||
|
QIAGEN NL0015002CX3 |
38.48 | 37.99 | 0.00 | 0.00 | 0.49 | 1.29 |
17:35 17.12.2025 |
7’762.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.77 | 49.56 | 0.00 | 0.00 | 0.21 | 0.42 |
17:35 17.12.2025 |
6’682.01 CHF | ||
|
Zalando DE000ZAL1111 |
25.38 | 24.69 | 0.00 | 0.00 | 0.69 | 2.79 |
17:35 17.12.2025 |
5’981.49 CHF | ||
|
Scout24 DE000A12DM80 |
86.55 | 85.85 | 0.00 | 0.00 | 0.70 | 0.82 |
17:35 17.12.2025 |
5’789.28 CHF |
