DivDAX 2081072 / DE000A0C33D1
583.42
Pkt
-3.18
Pkt
-0.54
%
14:32:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
265.70 | 268.80 | 259.75 | 267.00 | -3.10 | -1.15 |
14:30 08.06.2026 |
188’218.03 CHF | ||
|
SAP DE0007164600 |
159.48 | 161.48 | 158.20 | 161.08 | -2.00 | -1.24 |
14:30 08.06.2026 |
173’189.86 CHF | ||
|
Allianz DE0008404005 |
375.00 | 372.80 | 371.50 | 375.60 | 2.20 | 0.59 |
14:30 08.06.2026 |
130’215.53 CHF | ||
|
Airbus NL0000235190 |
177.34 | 179.00 | 172.78 | 178.62 | -1.66 | -0.93 |
14:30 08.06.2026 |
129’414.57 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.14 | 158.02 | 153.58 | 158.44 | 0.12 | 0.08 |
14:30 08.06.2026 |
124’159.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.66 | 27.31 | 27.84 | -0.04 | -0.14 |
14:30 08.06.2026 |
121’518.89 CHF | ||
|
Infineon DE0006231004 |
78.81 | 77.30 | 74.02 | 79.58 | 1.51 | 1.95 |
14:30 08.06.2026 |
92’461.97 CHF | ||
|
Merck DE0006599905 |
136.45 | 136.85 | 135.30 | 137.05 | -0.40 | -0.29 |
14:30 08.06.2026 |
54’656.07 CHF | ||
|
DHL Group DE0005552004 |
51.88 | 52.16 | 51.18 | 51.96 | -0.28 | -0.54 |
14:30 08.06.2026 |
53’627.62 CHF | ||
|
Rheinmetall DE0007030009 |
1220.00 | 1209.80 | 1181.80 | 1220.00 | 10.20 | 0.84 |
14:30 08.06.2026 |
51’723.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.40 | 448.10 | 446.00 | 451.50 | 0.30 | 0.07 |
14:30 08.06.2026 |
50’846.13 CHF | ||
|
Deutsche Bank DE0005140008 |
27.57 | 27.53 | 27.09 | 27.71 | 0.04 | 0.15 |
14:30 08.06.2026 |
47’578.33 CHF | ||
|
E.ON DE000ENAG999 |
18.25 | 18.28 | 18.20 | 18.40 | -0.03 | -0.14 |
14:30 08.06.2026 |
43’887.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.05 | 48.00 | 47.15 | 48.34 | 0.06 | 0.11 |
14:30 08.06.2026 |
42’206.99 CHF | ||
|
BASF DE000BASF111 |
49.24 | 50.98 | 48.86 | 50.74 | -1.75 | -3.42 |
14:30 08.06.2026 |
41’475.57 CHF | ||
|
Deutsche Börse DE0005810055 |
245.90 | 245.90 | 244.70 | 250.40 | 0.00 | 0.00 |
14:30 08.06.2026 |
40’683.00 CHF | ||
|
Volkswagen DE0007664039 |
87.88 | 87.84 | 86.76 | 88.50 | 0.04 | 0.05 |
14:30 08.06.2026 |
40’384.51 CHF | ||
|
Commerzbank DE000CBK1001 |
36.91 | 37.10 | 36.26 | 37.00 | -0.19 | -0.51 |
14:30 08.06.2026 |
38’425.27 CHF | ||
|
BMW DE0005190003 |
69.80 | 70.38 | 68.98 | 70.24 | -0.58 | -0.82 |
14:30 08.06.2026 |
38’407.85 CHF | ||
|
RWE DE0007037129 |
56.16 | 56.00 | 55.76 | 56.92 | 0.16 | 0.29 |
14:30 08.06.2026 |
38’264.37 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.29 | 34.84 | 34.22 | 34.63 | -0.55 | -1.58 |
14:27 08.06.2026 |
35’818.87 CHF | ||
|
Bayer DE000BAY0017 |
35.75 | 36.16 | 35.58 | 36.27 | -0.41 | -1.13 |
14:30 08.06.2026 |
32’632.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.83 | 41.13 | 40.10 | 41.03 | -0.30 | -0.73 |
14:28 08.06.2026 |
28’878.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.65 | 179.25 | 173.35 | 177.60 | -2.60 | -1.45 |
14:30 08.06.2026 |
28’699.96 CHF | ||
|
adidas DE000A1EWWW0 |
163.25 | 161.45 | 158.45 | 163.65 | 1.80 | 1.11 |
14:30 08.06.2026 |
26’497.45 CHF | ||
|
Hannover Rück DE0008402215 |
226.20 | 227.20 | 225.60 | 229.20 | -1.00 | -0.44 |
14:30 08.06.2026 |
25’166.03 CHF | ||
|
Henkel vz. DE0006048432 |
66.82 | 67.10 | 66.44 | 67.12 | -0.28 | -0.42 |
14:30 08.06.2026 |
23’698.25 CHF | ||
|
Fresenius DE0005785604 |
36.87 | 37.26 | 36.77 | 37.25 | -0.39 | -1.05 |
14:30 08.06.2026 |
19’277.93 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.76 | 20.19 | 19.59 | 19.94 | -0.44 | -2.15 |
14:30 08.06.2026 |
15’735.45 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
301.40 | 301.80 | 289.80 | 304.20 | -0.40 | -0.13 |
14:30 08.06.2026 |
14’934.75 CHF | ||
|
Beiersdorf DE0005200000 |
69.30 | 70.00 | 68.68 | 70.06 | -0.70 | -1.00 |
14:30 08.06.2026 |
13’955.06 CHF | ||
|
Continental DE0005439004 |
67.32 | 68.68 | 66.80 | 67.82 | -1.36 | -1.98 |
14:30 08.06.2026 |
12’618.27 CHF | ||
|
Symrise DE000SYM9999 |
75.60 | 76.38 | 74.84 | 76.02 | -0.78 | -1.02 |
14:30 08.06.2026 |
9’806.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.90 | 38.18 | 37.67 | 38.36 | -0.28 | -0.73 |
14:30 08.06.2026 |
8’601.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.96 | 30.57 | 30.27 | 31.07 | 0.39 | 1.28 |
14:29 08.06.2026 |
8’599.99 CHF | ||
|
GEA DE0006602006 |
54.45 | 54.60 | 53.90 | 54.60 | -0.15 | -0.27 |
14:27 08.06.2026 |
8’165.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.54 | 56.80 | 55.42 | 56.66 | -1.26 | -2.22 |
14:30 08.06.2026 |
7’533.50 CHF | ||
|
QIAGEN NL0015002SN0 |
31.77 | 31.92 | 31.26 | 31.98 | -0.15 | -0.47 |
14:30 08.06.2026 |
6’028.95 CHF | ||
|
Zalando DE000ZAL1111 |
24.28 | 24.64 | 23.83 | 24.45 | -0.36 | -1.46 |
14:29 08.06.2026 |
5’843.83 CHF | ||
|
Scout24 DE000A12DM80 |
75.25 | 75.90 | 74.85 | 76.10 | -0.65 | -0.86 |
14:19 08.06.2026 |
4’871.43 CHF |
