DivDAX 2081072 / DE000A0C33D1
596.91
Pkt
-8.69
Pkt
-1.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.48 | 167.20 | 0.00 | 0.00 | 3.28 | 1.96 |
17:39 05.02.2026 |
174’361.85 CHF | ||
|
Siemens DE0007236101 |
244.50 | 242.00 | 0.00 | 0.00 | 2.50 | 1.03 |
17:38 05.02.2026 |
172’943.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.60 | 30.38 | 0.00 | 0.00 | 0.22 | 0.72 |
17:37 05.02.2026 |
136’354.50 CHF | ||
|
Airbus NL0000235190 |
189.56 | 188.28 | 0.00 | 0.00 | 1.28 | 0.68 |
17:35 05.02.2026 |
136’110.67 CHF | ||
|
Allianz DE0008404005 |
384.00 | 387.40 | 0.00 | 0.00 | -3.40 | -0.88 |
17:38 05.02.2026 |
134’892.41 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.85 | 148.40 | 0.00 | 0.00 | -2.55 | -1.72 |
17:39 05.02.2026 |
116’258.02 CHF | ||
|
Rheinmetall DE0007030009 |
1571.00 | 1679.50 | 0.00 | 0.00 | -108.50 | -6.46 |
17:38 05.02.2026 |
70’576.63 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 526.60 | 0.00 | 0.00 | 1.40 | 0.27 |
17:35 05.02.2026 |
62’510.49 CHF | ||
|
Deutsche Bank DE0005140008 |
30.70 | 31.96 | 0.00 | 0.00 | -1.26 | -3.94 |
17:38 05.02.2026 |
54’834.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.99 | 60.95 | 0.00 | 0.00 | -1.96 | -3.22 |
17:35 05.02.2026 |
53’753.25 CHF | ||
|
Merck DE0006599905 |
122.05 | 123.85 | 0.00 | 0.00 | -1.80 | -1.45 |
17:35 05.02.2026 |
49’318.66 CHF | ||
|
BMW DE0005190003 |
88.94 | 91.04 | 0.00 | 0.00 | -2.10 | -2.31 |
17:39 05.02.2026 |
49’304.91 CHF | ||
|
DHL Group DE0005552004 |
49.47 | 49.55 | 0.00 | 0.00 | -0.08 | -0.16 |
17:37 05.02.2026 |
49’108.86 CHF | ||
|
Infineon DE0006231004 |
41.41 | 40.31 | 0.00 | 0.00 | 1.10 | 2.73 |
17:37 05.02.2026 |
48’068.90 CHF | ||
|
Volkswagen DE0007664039 |
102.10 | 106.00 | 0.00 | 0.00 | -3.90 | -3.68 |
17:37 05.02.2026 |
46’989.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.60 | 42.80 | 0.00 | 0.00 | -0.20 | -0.47 |
17:38 05.02.2026 |
43’779.30 CHF | ||
|
E.ON DE000ENAG999 |
17.50 | 17.95 | 0.00 | 0.00 | -0.45 | -2.51 |
17:35 05.02.2026 |
42’948.11 CHF | ||
|
BASF DE000BASF111 |
49.10 | 49.76 | 0.00 | 0.00 | -0.66 | -1.33 |
17:39 05.02.2026 |
40’737.61 CHF | ||
|
Bayer DE000BAY0017 |
44.82 | 45.15 | 0.00 | 0.00 | -0.34 | -0.74 |
17:38 05.02.2026 |
40’626.07 CHF | ||
|
Commerzbank DE000CBK1001 |
33.79 | 35.11 | 0.00 | 0.00 | -1.32 | -3.76 |
17:38 05.02.2026 |
36’257.30 CHF | ||
|
RWE DE0007037129 |
52.48 | 53.78 | 0.00 | 0.00 | -1.30 | -2.42 |
17:35 05.02.2026 |
35’764.66 CHF | ||
|
Deutsche Börse DE0005810055 |
213.10 | 205.90 | 0.00 | 0.00 | 7.20 | 3.50 |
17:39 05.02.2026 |
34’657.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
210.20 | 213.50 | 0.00 | 0.00 | -3.30 | -1.55 |
17:35 05.02.2026 |
34’409.69 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.18 | 44.39 | 0.00 | 0.00 | -0.21 | -0.47 |
17:35 05.02.2026 |
30’058.89 CHF | ||
|
Henkel vz. DE0006048432 |
79.12 | 78.10 | 0.00 | 0.00 | 1.02 | 1.31 |
17:35 05.02.2026 |
28’756.82 CHF | ||
|
Hannover Rück DE0008402215 |
248.20 | 247.80 | 0.00 | 0.00 | 0.40 | 0.16 |
17:35 05.02.2026 |
27’367.34 CHF | ||
|
Fresenius DE0005785604 |
49.24 | 49.23 | 0.00 | 0.00 | 0.01 | 0.02 |
17:35 05.02.2026 |
25’396.22 CHF | ||
|
adidas DE000A1EWWW0 |
151.85 | 151.95 | 0.00 | 0.00 | -0.10 | -0.07 |
17:39 05.02.2026 |
24’848.86 CHF | ||
|
Beiersdorf DE0005200000 |
104.65 | 103.95 | 0.00 | 0.00 | 0.70 | 0.67 |
17:35 05.02.2026 |
20’810.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.83 | 24.74 | 0.00 | 0.00 | 0.09 | 0.36 |
17:35 05.02.2026 |
19’221.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.80 | 373.70 | 0.00 | 0.00 | 3.10 | 0.83 |
17:36 05.02.2026 |
18’409.18 CHF | ||
|
Continental DE0005439004 |
70.74 | 71.90 | 0.00 | 0.00 | -1.16 | -1.61 |
17:35 05.02.2026 |
13’171.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.48 | 40.27 | 0.00 | 0.00 | 0.21 | 0.52 |
17:35 05.02.2026 |
10’690.57 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.60 | 36.50 | 0.00 | 0.00 | -0.90 | -2.47 |
17:35 05.02.2026 |
10’238.04 CHF | ||
|
Symrise DE000SYM9999 |
73.80 | 73.12 | 0.00 | 0.00 | 0.68 | 0.93 |
17:35 05.02.2026 |
9’360.62 CHF | ||
|
GEA DE0006602006 |
62.55 | 61.85 | 0.00 | 0.00 | 0.70 | 1.13 |
17:35 05.02.2026 |
8’682.65 CHF | ||
|
QIAGEN NL0015002SN0 |
43.87 | 43.92 | 0.00 | 0.00 | -0.05 | -0.11 |
17:25 05.02.2026 |
8’313.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.24 | 56.80 | 0.00 | 0.00 | -0.56 | -0.99 |
17:37 05.02.2026 |
7’511.36 CHF | ||
|
Zalando DE000ZAL1111 |
21.78 | 21.71 | 0.00 | 0.00 | 0.07 | 0.32 |
17:35 05.02.2026 |
5’158.83 CHF | ||
|
Scout24 DE000A12DM80 |
74.65 | 75.35 | 0.00 | 0.00 | -0.70 | -0.93 |
17:35 05.02.2026 |
4’880.29 CHF |
