DivDAX 2081072 / DE000A0C33D1
537.29
Pkt
6.57
Pkt
1.24
%
13:53:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
260.00 | 261.65 | 259.80 | 268.40 | -1.65 | -0.63 |
13:53 12.05.2025 |
286’068.14 CHF | ||
|
Siemens DE0007236101 |
223.90 | 214.05 | 219.05 | 226.95 | 9.85 | 4.60 |
13:53 12.05.2025 |
157’450.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.42 | 32.35 | 31.32 | 32.42 | -0.93 | -2.87 |
13:53 12.05.2025 |
148’573.31 CHF | ||
|
Allianz DE0008404005 |
353.10 | 362.40 | 352.40 | 368.20 | -9.30 | -2.57 |
13:53 12.05.2025 |
131’074.28 CHF | ||
|
Airbus NL0000235190 |
158.90 | 158.48 | 154.50 | 159.42 | 0.42 | 0.27 |
13:51 12.05.2025 |
116’910.61 CHF | ||
|
Rheinmetall DE0007030009 |
1608.00 | 1694.00 | 1558.00 | 1674.50 | -86.00 | -5.08 |
13:53 12.05.2025 |
72’258.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
578.60 | 595.20 | 578.00 | 602.40 | -16.60 | -2.79 |
13:53 12.05.2025 |
71’095.24 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
75.44 | 74.76 | 74.40 | 76.72 | 0.68 | 0.91 |
13:53 12.05.2025 |
55’739.29 CHF | ||
|
Merck DE0006599905 |
123.30 | 123.35 | 121.80 | 124.80 | -0.05 | -0.04 |
13:53 12.05.2025 |
50’261.87 CHF | ||
|
Deutsche Börse DE0005810055 |
281.50 | 289.10 | 280.90 | 291.80 | -7.60 | -2.63 |
13:53 12.05.2025 |
49’793.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.74 | 47.06 | 47.54 | 49.19 | 1.68 | 3.57 |
13:53 12.05.2025 |
49’465.80 CHF | ||
|
Volkswagen DE0007664039 |
103.35 | 99.82 | 101.40 | 103.65 | 3.53 | 3.54 |
13:53 12.05.2025 |
48’650.71 CHF | ||
|
BMW DE0005190003 |
84.08 | 79.68 | 81.30 | 84.26 | 4.40 | 5.52 |
13:53 12.05.2025 |
47’697.36 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.17 | 51.07 | 52.05 | 54.31 | 3.10 | 6.07 |
13:53 12.05.2025 |
46’087.29 CHF | ||
|
Deutsche Bank DE0005140008 |
24.85 | 24.17 | 24.57 | 25.03 | 0.69 | 2.83 |
13:53 12.05.2025 |
43’980.19 CHF | ||
|
DHL Group DE0005552004 |
39.08 | 37.27 | 37.97 | 39.24 | 1.81 | 4.86 |
13:53 12.05.2025 |
40’281.21 CHF | ||
|
Porsche DE000PAG9113 |
48.95 | 47.11 | 48.03 | 49.70 | 1.84 | 3.91 |
13:53 12.05.2025 |
40’277.51 CHF | ||
|
Infineon DE0006231004 |
34.09 | 31.46 | 32.20 | 34.22 | 2.63 | 8.36 |
13:53 12.05.2025 |
38’298.81 CHF | ||
|
E.ON DE000ENAG999 |
15.00 | 15.55 | 14.91 | 15.59 | -0.55 | -3.54 |
13:53 12.05.2025 |
38’081.60 CHF | ||
|
BASF DE000BASF111 |
45.70 | 43.25 | 44.10 | 45.78 | 2.45 | 5.66 |
13:53 12.05.2025 |
36’231.43 CHF | ||
|
adidas DE000A1EWWW0 |
216.80 | 209.00 | 213.70 | 219.20 | 7.80 | 3.73 |
13:53 12.05.2025 |
34’973.27 CHF | ||
|
Hannover Rück DE0008402215 |
278.60 | 281.40 | 278.40 | 284.80 | -2.80 | -1.00 |
13:52 12.05.2025 |
31’800.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.00 | 185.00 | 185.15 | 190.60 | 1.00 | 0.54 |
13:53 12.05.2025 |
30’306.07 CHF | ||
|
Commerzbank DE000CBK1001 |
25.87 | 25.36 | 25.16 | 26.23 | 0.51 | 2.01 |
13:53 12.05.2025 |
28’156.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.53 | 37.11 | 38.16 | 39.68 | 2.42 | 6.52 |
13:53 12.05.2025 |
26’723.12 CHF | ||
|
Henkel vz. DE0006048432 |
70.76 | 69.02 | 69.14 | 71.20 | 1.74 | 2.52 |
13:53 12.05.2025 |
25’499.56 CHF | ||
|
Beiersdorf DE0005200000 |
121.50 | 120.75 | 119.90 | 121.80 | 0.75 | 0.62 |
13:52 12.05.2025 |
25’260.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.03 | 30.13 | 28.73 | 29.98 | -1.10 | -3.65 |
13:53 12.05.2025 |
23’235.59 CHF | ||
|
Fresenius DE0005785604 |
42.82 | 43.16 | 42.63 | 43.58 | -0.34 | -0.79 |
13:52 12.05.2025 |
22’782.68 CHF | ||
|
RWE DE0007037129 |
32.73 | 32.61 | 32.34 | 33.07 | 0.12 | 0.37 |
13:53 12.05.2025 |
22’733.34 CHF | ||
|
Bayer DE000BAY0017 |
24.07 | 24.05 | 23.93 | 24.50 | 0.03 | 0.10 |
13:53 12.05.2025 |
22’138.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
328.50 | 323.10 | 316.70 | 329.10 | 5.40 | 1.67 |
13:53 12.05.2025 |
16’286.68 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.52 | 50.36 | 50.04 | 50.84 | 0.16 | 0.32 |
13:53 12.05.2025 |
13’848.33 CHF | ||
|
Continental DE0005439004 |
75.02 | 72.66 | 73.24 | 75.30 | 2.36 | 3.25 |
13:52 12.05.2025 |
13’619.80 CHF | ||
|
Symrise DE000SYM9999 |
101.35 | 103.75 | 100.85 | 104.80 | -2.40 | -2.31 |
13:50 12.05.2025 |
13’590.66 CHF | ||
|
Sartorius vz. DE0007165631 |
226.20 | 229.70 | 224.50 | 230.80 | -3.50 | -1.52 |
13:53 12.05.2025 |
13’327.79 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.16 | 37.37 | 37.84 | 38.46 | 0.79 | 2.11 |
13:52 12.05.2025 |
10’725.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.10 | 60.44 | 61.02 | 62.60 | 1.66 | 2.75 |
13:53 12.05.2025 |
8’178.60 CHF | ||
|
Zalando DE000ZAL1111 |
31.90 | 31.63 | 31.69 | 32.46 | 0.27 | 0.85 |
13:51 12.05.2025 |
7’689.10 CHF | ||
|
QIAGEN NL0015002CX3 |
37.41 | 37.56 | 36.79 | 37.41 | -0.16 | -0.41 |
13:50 12.05.2025 |
7’580.91 CHF |
