DivDAX 2081072 / DE000A0C33D1
534.21
Pkt
-0.45
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.45 | 228.25 | 0.00 | 0.00 | 2.20 | 0.96 |
17:41 08.09.2025 |
248’063.18 CHF | ||
|
Siemens DE0007236101 |
230.65 | 226.00 | 0.00 | 0.00 | 4.65 | 2.06 |
17:41 08.09.2025 |
165’531.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.45 | 31.65 | 0.00 | 0.00 | -1.20 | -3.79 |
17:44 08.09.2025 |
142’337.67 CHF | ||
|
Airbus NL0000235190 |
187.86 | 183.78 | 0.00 | 0.00 | 4.08 | 2.22 |
17:35 08.09.2025 |
135’754.19 CHF | ||
|
Allianz DE0008404005 |
352.70 | 351.40 | 0.00 | 0.00 | 1.30 | 0.37 |
17:38 08.09.2025 |
126’553.31 CHF | ||
|
Rheinmetall DE0007030009 |
1791.00 | 1744.50 | 0.00 | 0.00 | 46.50 | 2.67 |
17:36 08.09.2025 |
74’598.51 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
89.50 | 87.58 | 0.00 | 0.00 | 1.92 | 2.19 |
17:44 08.09.2025 |
65’020.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 | 531.80 | 0.00 | 0.00 | -0.40 | -0.08 |
17:35 08.09.2025 |
64’320.15 CHF | ||
|
Deutsche Bank DE0005140008 |
30.03 | 29.87 | 0.00 | 0.00 | 0.16 | 0.54 |
17:35 08.09.2025 |
53’690.82 CHF | ||
|
BMW DE0005190003 |
87.92 | 88.44 | 0.00 | 0.00 | -0.52 | -0.59 |
17:42 08.09.2025 |
50’125.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.54 | 47.24 | 0.00 | 0.00 | 0.30 | 0.64 |
17:35 08.09.2025 |
49’443.07 CHF | ||
|
Volkswagen DE0007664039 |
102.60 | 99.92 | 0.00 | 0.00 | 2.68 | 2.68 |
17:39 08.09.2025 |
48’334.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.50 | 52.92 | 0.00 | 0.00 | -0.42 | -0.79 |
17:35 08.09.2025 |
47’552.96 CHF | ||
|
Merck DE0006599905 |
110.95 | 109.55 | 0.00 | 0.00 | 1.40 | 1.28 |
17:40 08.09.2025 |
44’448.21 CHF | ||
|
Deutsche Börse DE0005810055 |
247.40 | 245.80 | 0.00 | 0.00 | 1.60 | 0.65 |
17:38 08.09.2025 |
42’155.19 CHF | ||
|
DHL Group DE0005552004 |
39.12 | 39.00 | 0.00 | 0.00 | 0.12 | 0.31 |
17:35 08.09.2025 |
41’202.62 CHF | ||
|
Infineon DE0006231004 |
32.08 | 31.58 | 0.00 | 0.00 | 0.50 | 1.58 |
17:36 08.09.2025 |
38’280.84 CHF | ||
|
E.ON DE000ENAG999 |
15.35 | 15.18 | 0.00 | 0.00 | 0.17 | 1.12 |
17:38 08.09.2025 |
37’004.62 CHF | ||
|
Porsche DE000PAG9113 |
43.61 | 44.06 | 0.00 | 0.00 | -0.45 | -1.02 |
17:36 08.09.2025 |
36’921.81 CHF | ||
|
BASF DE000BASF111 |
44.18 | 43.81 | 0.00 | 0.00 | 0.37 | 0.84 |
17:35 08.09.2025 |
36’543.91 CHF | ||
|
Commerzbank DE000CBK1001 |
33.60 | 32.58 | 0.00 | 0.00 | 1.02 | 3.13 |
17:39 08.09.2025 |
34’280.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.10 | 198.35 | 0.00 | 0.00 | 4.75 | 2.39 |
17:35 08.09.2025 |
32’954.22 CHF | ||
|
adidas DE000A1EWWW0 |
182.05 | 175.70 | 0.00 | 0.00 | 6.35 | 3.61 |
17:38 08.09.2025 |
29’275.49 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 244.40 | 0.00 | 0.00 | -0.40 | -0.16 |
17:41 08.09.2025 |
27’501.67 CHF | ||
|
Henkel vz. DE0006048432 |
75.38 | 74.08 | 0.00 | 0.00 | 1.30 | 1.75 |
17:37 08.09.2025 |
27’301.06 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.85 | 38.21 | 0.00 | 0.00 | -0.36 | -0.94 |
17:35 08.09.2025 |
26’863.15 CHF | ||
|
Bayer DE000BAY0017 |
28.25 | 28.16 | 0.00 | 0.00 | 0.10 | 0.34 |
17:35 08.09.2025 |
25’812.45 CHF | ||
|
Fresenius DE0005785604 |
47.24 | 46.82 | 0.00 | 0.00 | 0.42 | 0.90 |
17:35 08.09.2025 |
24’609.19 CHF | ||
|
RWE DE0007037129 |
35.82 | 35.02 | 0.00 | 0.00 | 0.80 | 2.28 |
17:36 08.09.2025 |
23’728.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.91 | 26.77 | 0.00 | 0.00 | 0.14 | 0.52 |
17:35 08.09.2025 |
20’875.29 CHF | ||
|
Beiersdorf DE0005200000 |
97.94 | 97.32 | 0.00 | 0.00 | 0.62 | 0.64 |
17:35 08.09.2025 |
19’851.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.90 | 361.80 | 0.00 | 0.00 | 3.10 | 0.86 |
17:35 08.09.2025 |
18’159.61 CHF | ||
|
Continental DE0005439004 |
74.14 | 72.82 | 0.00 | 0.00 | 1.32 | 1.81 |
17:35 08.09.2025 |
13’591.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.32 | 41.99 | 0.00 | 0.00 | 0.33 | 0.79 |
17:35 08.09.2025 |
11’497.41 CHF | ||
|
Sartorius vz. DE0007165631 |
195.25 | 193.20 | 0.00 | 0.00 | 2.05 | 1.06 |
17:35 08.09.2025 |
11’339.10 CHF | ||
|
Symrise DE000SYM9999 |
82.92 | 82.32 | 0.00 | 0.00 | 0.60 | 0.73 |
17:35 08.09.2025 |
10’737.43 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.30 | 36.15 | 0.00 | 0.00 | 0.15 | 0.41 |
17:41 08.09.2025 |
10’331.40 CHF | ||
|
QIAGEN NL0015002CX3 |
40.52 | 40.39 | 0.00 | 0.00 | 0.13 | 0.32 |
17:35 08.09.2025 |
8’164.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.26 | 51.80 | 0.00 | 0.00 | 0.46 | 0.89 |
17:35 08.09.2025 |
6’979.54 CHF | ||
|
Zalando DE000ZAL1111 |
25.93 | 24.69 | 0.00 | 0.00 | 1.24 | 5.02 |
17:35 08.09.2025 |
5’977.40 CHF |
