DivDAX 2081072 / DE000A0C33D1
561.49
Pkt
-18.18
Pkt
-3.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
160.00 | 161.44 | 157.68 | 162.52 | -1.44 | -0.89 |
17:38 19.03.2026 |
171’035.87 CHF | ||
|
Siemens DE0007236101 |
210.30 | 218.10 | 207.65 | 214.05 | -7.80 | -3.58 |
17:37 19.03.2026 |
150’855.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.15 | 32.54 | 32.07 | 32.52 | -0.39 | -1.20 |
17:37 19.03.2026 |
142’851.29 CHF | ||
|
Allianz DE0008404005 |
353.20 | 358.60 | 350.40 | 357.80 | -5.40 | -1.51 |
17:35 19.03.2026 |
123’728.43 CHF | ||
|
Airbus NL0000235190 |
164.02 | 170.20 | 161.86 | 167.90 | -6.18 | -3.63 |
17:35 19.03.2026 |
121’650.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.70 | 152.10 | 140.80 | 147.55 | -6.40 | -4.21 |
17:35 19.03.2026 |
118’050.81 CHF | ||
|
Rheinmetall DE0007030009 |
1550.00 | 1605.50 | 1548.50 | 1640.00 | -55.50 | -3.46 |
17:39 19.03.2026 |
67’589.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.60 | 538.60 | 527.60 | 539.40 | -9.00 | -1.67 |
17:37 19.03.2026 |
63’341.61 CHF | ||
|
Infineon DE0006231004 |
37.10 | 39.97 | 36.70 | 38.98 | -2.88 | -7.19 |
17:36 19.03.2026 |
47’226.98 CHF | ||
|
E.ON DE000ENAG999 |
19.30 | 19.78 | 19.30 | 19.80 | -0.49 | -2.45 |
17:35 19.03.2026 |
46’922.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.64 | 53.47 | 51.60 | 52.92 | -1.83 | -3.42 |
17:39 19.03.2026 |
46’448.41 CHF | ||
|
DHL Group DE0005552004 |
43.93 | 45.36 | 43.71 | 44.83 | -1.43 | -3.15 |
17:35 19.03.2026 |
46’067.68 CHF | ||
|
Deutsche Bank DE0005140008 |
25.15 | 25.79 | 24.78 | 25.40 | -0.64 | -2.46 |
17:38 19.03.2026 |
44’522.14 CHF | ||
|
Merck DE0006599905 |
107.35 | 109.35 | 106.00 | 108.05 | -2.00 | -1.83 |
17:35 19.03.2026 |
43’140.46 CHF | ||
|
BMW DE0005190003 |
76.34 | 79.02 | 76.22 | 78.00 | -2.68 | -3.39 |
17:36 19.03.2026 |
42’888.44 CHF | ||
|
Deutsche Börse DE0005810055 |
249.20 | 248.90 | 247.50 | 252.00 | 0.30 | 0.12 |
17:36 19.03.2026 |
40’677.26 CHF | ||
|
Volkswagen DE0007664039 |
85.68 | 88.42 | 85.68 | 87.50 | -2.74 | -3.10 |
17:38 19.03.2026 |
40’042.72 CHF | ||
|
RWE DE0007037129 |
57.76 | 57.96 | 57.16 | 58.38 | -0.20 | -0.35 |
17:35 19.03.2026 |
39’120.76 CHF | ||
|
BASF DE000BASF111 |
46.13 | 48.29 | 45.86 | 47.52 | -2.16 | -4.47 |
17:37 19.03.2026 |
38’808.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.99 | 37.91 | 36.94 | 37.51 | -0.92 | -2.43 |
17:35 19.03.2026 |
38’417.54 CHF | ||
|
Bayer DE000BAY0017 |
38.47 | 39.53 | 38.13 | 39.14 | -1.07 | -2.69 |
17:35 19.03.2026 |
35’239.08 CHF | ||
|
Commerzbank DE000CBK1001 |
31.16 | 32.88 | 30.77 | 32.32 | -1.72 | -5.23 |
17:36 19.03.2026 |
33’639.31 CHF | ||
|
Hannover Rück DE0008402215 |
264.60 | 267.40 | 262.80 | 269.40 | -2.80 | -1.05 |
17:35 19.03.2026 |
29’257.69 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.54 | 41.84 | 40.15 | 41.02 | -1.30 | -3.11 |
17:37 19.03.2026 |
29’066.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.05 | 172.20 | 164.15 | 169.60 | -6.15 | -3.57 |
17:35 19.03.2026 |
27’495.83 CHF | ||
|
Henkel vz. DE0006048432 |
66.34 | 68.72 | 66.24 | 67.80 | -2.38 | -3.46 |
17:35 19.03.2026 |
24’017.39 CHF | ||
|
Fresenius DE0005785604 |
44.50 | 46.05 | 44.30 | 45.55 | -1.55 | -3.37 |
17:35 19.03.2026 |
23’535.29 CHF | ||
|
adidas DE000A1EWWW0 |
133.25 | 138.05 | 131.40 | 136.45 | -4.80 | -3.48 |
17:38 19.03.2026 |
22’380.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.61 | 24.59 | 21.53 | 23.89 | -2.98 | -12.12 |
17:39 19.03.2026 |
18’927.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.10 | 334.50 | 316.50 | 331.30 | -17.40 | -5.20 |
17:35 19.03.2026 |
16’350.89 CHF | ||
|
Beiersdorf DE0005200000 |
72.84 | 74.26 | 72.06 | 73.54 | -1.42 | -1.91 |
17:35 19.03.2026 |
14’724.90 CHF | ||
|
Continental DE0005439004 |
57.42 | 61.80 | 57.42 | 60.74 | -4.38 | -7.09 |
17:35 19.03.2026 |
11’215.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.27 | 39.37 | 38.25 | 39.15 | -1.10 | -2.79 |
17:35 19.03.2026 |
9’977.39 CHF | ||
|
GEA DE0006602006 |
61.60 | 63.75 | 61.50 | 63.40 | -2.15 | -3.37 |
17:35 19.03.2026 |
9’417.57 CHF | ||
|
Symrise DE000SYM9999 |
69.70 | 72.40 | 69.70 | 71.84 | -2.70 | -3.73 |
17:35 19.03.2026 |
9’182.43 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.40 | 32.13 | 31.27 | 31.85 | -0.73 | -2.27 |
17:35 19.03.2026 |
8’928.65 CHF | ||
|
QIAGEN NL0015002SN0 |
35.26 | 35.60 | 34.83 | 35.41 | -0.34 | -0.96 |
17:35 19.03.2026 |
6’624.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.91 | 48.85 | 47.52 | 48.76 | -0.94 | -1.92 |
17:35 19.03.2026 |
6’400.08 CHF | ||
|
Zalando DE000ZAL1111 |
22.69 | 23.54 | 22.38 | 23.18 | -0.85 | -3.61 |
17:38 19.03.2026 |
5’514.23 CHF | ||
|
Scout24 DE000A12DM80 |
66.25 | 67.70 | 66.25 | 67.65 | -1.45 | -2.14 |
17:35 19.03.2026 |
4’344.12 CHF |
