DivDAX 2081072 / DE000A0C33D1
613.16
Pkt
3.68
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
172.22 | 166.78 | 165.86 | 174.46 | 5.44 | 3.26 |
17:36 26.02.2026 |
172’244.95 CHF | ||
|
Siemens DE0007236101 |
248.65 | 244.10 | 243.70 | 250.00 | 4.55 | 1.86 |
17:35 26.02.2026 |
170’465.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.91 | 33.66 | 32.83 | 34.06 | -0.75 | -2.23 |
17:39 26.02.2026 |
148’945.96 CHF | ||
|
Airbus NL0000235190 |
186.74 | 184.52 | 184.68 | 188.20 | 2.22 | 1.20 |
17:39 26.02.2026 |
131’299.13 CHF | ||
|
Allianz DE0008404005 |
384.70 | 381.50 | 372.30 | 384.90 | 3.20 | 0.84 |
17:39 26.02.2026 |
131’261.03 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
164.85 | 169.40 | 161.90 | 170.50 | -4.55 | -2.69 |
17:39 26.02.2026 |
129’520.68 CHF | ||
|
Rheinmetall DE0007030009 |
1674.00 | 1682.00 | 1644.50 | 1694.00 | -8.00 | -0.48 |
17:38 26.02.2026 |
72’300.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.60 | 552.60 | 530.20 | 548.80 | -4.00 | -0.72 |
17:39 26.02.2026 |
64’882.59 CHF | ||
|
Infineon DE0006231004 |
46.77 | 47.08 | 45.91 | 48.23 | -0.31 | -0.65 |
17:39 26.02.2026 |
55’447.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.00 | 58.99 | 58.81 | 59.51 | 0.01 | 0.02 |
17:39 26.02.2026 |
51’761.82 CHF | ||
|
Deutsche Bank DE0005140008 |
31.04 | 30.60 | 30.57 | 31.12 | 0.44 | 1.44 |
17:35 26.02.2026 |
51’503.41 CHF | ||
|
Merck DE0006599905 |
125.65 | 125.80 | 124.20 | 126.65 | -0.15 | -0.12 |
17:39 26.02.2026 |
49’773.82 CHF | ||
|
BMW DE0005190003 |
88.84 | 88.12 | 88.02 | 89.34 | 0.72 | 0.82 |
17:39 26.02.2026 |
49’160.17 CHF | ||
|
DHL Group DE0005552004 |
49.82 | 49.44 | 49.13 | 49.82 | 0.38 | 0.77 |
17:35 26.02.2026 |
48’476.15 CHF | ||
|
Volkswagen DE0007664039 |
101.55 | 99.94 | 99.82 | 102.00 | 1.61 | 1.61 |
17:39 26.02.2026 |
45’835.80 CHF | ||
|
E.ON DE000ENAG999 |
19.77 | 19.40 | 19.12 | 19.78 | 0.38 | 1.93 |
17:39 26.02.2026 |
44’690.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.39 | 41.74 | 41.60 | 42.57 | 0.65 | 1.56 |
17:35 26.02.2026 |
42’787.44 CHF | ||
|
BASF DE000BASF111 |
49.66 | 48.93 | 48.55 | 50.22 | 0.73 | 1.49 |
17:39 26.02.2026 |
39’847.35 CHF | ||
|
Bayer DE000BAY0017 |
41.85 | 42.59 | 41.46 | 42.52 | -0.74 | -1.74 |
17:39 26.02.2026 |
37’943.72 CHF | ||
|
Deutsche Börse DE0005810055 |
226.50 | 218.60 | 218.40 | 226.50 | 7.90 | 3.61 |
17:35 26.02.2026 |
36’529.76 CHF | ||
|
Commerzbank DE000CBK1001 |
35.98 | 35.90 | 35.52 | 36.07 | 0.08 | 0.22 |
17:35 26.02.2026 |
35’226.31 CHF | ||
|
RWE DE0007037129 |
53.88 | 54.36 | 53.28 | 54.90 | -0.48 | -0.88 |
17:35 26.02.2026 |
34’891.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.00 | 199.90 | 185.60 | 200.90 | -9.90 | -4.95 |
17:35 26.02.2026 |
32’232.10 CHF | ||
|
Henkel vz. DE0006048432 |
83.06 | 83.28 | 82.16 | 83.28 | -0.22 | -0.26 |
17:39 26.02.2026 |
29’818.47 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.47 | 42.19 | 42.02 | 42.94 | 0.28 | 0.66 |
17:39 26.02.2026 |
28’656.07 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 253.00 | 249.20 | 254.80 | 1.40 | 0.55 |
17:35 26.02.2026 |
27’784.76 CHF | ||
|
adidas DE000A1EWWW0 |
162.50 | 158.50 | 158.75 | 163.65 | 4.00 | 2.52 |
17:35 26.02.2026 |
26’092.17 CHF | ||
|
Fresenius DE0005785604 |
51.32 | 51.10 | 50.92 | 52.06 | 0.22 | 0.43 |
17:39 26.02.2026 |
25’874.20 CHF | ||
|
Beiersdorf DE0005200000 |
105.85 | 105.65 | 105.05 | 106.95 | 0.20 | 0.19 |
17:39 26.02.2026 |
21’873.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.25 | 28.00 | 27.81 | 28.26 | 0.25 | 0.89 |
17:39 26.02.2026 |
21’511.14 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.50 | 381.40 | 369.50 | 378.60 | -11.90 | -3.12 |
17:39 26.02.2026 |
18’207.25 CHF | ||
|
Continental DE0005439004 |
74.26 | 74.74 | 73.86 | 75.06 | -0.48 | -0.64 |
17:35 26.02.2026 |
13’632.33 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.29 | 35.94 | 35.96 | 36.37 | 0.35 | 0.97 |
17:39 26.02.2026 |
10’121.26 CHF | ||
|
Symrise DE000SYM9999 |
76.60 | 75.94 | 75.30 | 76.92 | 0.66 | 0.87 |
17:35 26.02.2026 |
9’950.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.22 | 38.24 | 38.50 | 39.49 | 0.98 | 2.56 |
17:35 26.02.2026 |
9’752.48 CHF | ||
|
GEA DE0006602006 |
65.10 | 65.40 | 64.55 | 65.45 | -0.30 | -0.46 |
17:39 26.02.2026 |
9’199.84 CHF | ||
|
QIAGEN NL0015002SN0 |
41.39 | 41.18 | 40.96 | 41.83 | 0.21 | 0.51 |
17:35 26.02.2026 |
7’741.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.32 | 52.00 | 51.40 | 53.28 | 0.32 | 0.62 |
17:39 26.02.2026 |
7’009.50 CHF | ||
|
Zalando DE000ZAL1111 |
20.64 | 20.49 | 20.43 | 21.02 | 0.15 | 0.73 |
17:39 26.02.2026 |
4’823.22 CHF | ||
|
Scout24 DE000A12DM80 |
69.00 | 69.30 | 63.90 | 69.65 | -0.30 | -0.43 |
17:39 26.02.2026 |
4’496.11 CHF |
