DivDAX 2081072 / DE000A0C33D1
507.96
Pkt
2.14
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
273.60 | 274.95 | 273.20 | 276.50 | -1.35 | -0.49 |
17:43 21.02.2025 |
295’393.44 CHF | ||
|
Siemens DE0007236101 |
221.45 | 221.25 | 220.40 | 223.45 | 0.20 | 0.09 |
17:36 21.02.2025 |
163’206.65 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.52 | 34.25 | 34.14 | 34.52 | 0.27 | 0.79 |
17:35 21.02.2025 |
161’378.42 CHF | ||
|
Airbus NL0000235190 |
159.90 | 165.14 | 159.80 | 164.14 | -5.24 | -3.17 |
17:36 21.02.2025 |
118’382.55 CHF | ||
|
Allianz DE0008404005 |
320.20 | 319.50 | 317.40 | 321.00 | 0.70 | 0.22 |
17:42 21.02.2025 |
115’827.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 | 515.00 | 509.60 | 515.40 | 0.00 | 0.00 |
17:35 21.02.2025 |
64’373.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
55.74 | 55.14 | 55.10 | 55.74 | 0.60 | 1.09 |
17:37 21.02.2025 |
58’582.43 CHF | ||
|
Merck DE0006599905 |
135.50 | 136.45 | 135.15 | 136.90 | -0.95 | -0.70 |
17:35 21.02.2025 |
55’318.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.80 | 59.63 | 57.87 | 59.85 | -0.83 | -1.39 |
17:37 21.02.2025 |
53’165.05 CHF | ||
|
Porsche DE000PAG9113 |
57.72 | 57.16 | 57.10 | 58.48 | 0.56 | 0.98 |
17:41 21.02.2025 |
48’537.04 CHF | ||
|
BMW DE0005190003 |
82.58 | 82.50 | 81.98 | 83.20 | 0.08 | 0.10 |
17:40 21.02.2025 |
47’997.27 CHF | ||
|
Volkswagen DE0007664039 |
98.90 | 97.32 | 97.54 | 98.92 | 1.58 | 1.62 |
17:40 21.02.2025 |
47’207.55 CHF | ||
|
Infineon DE0006231004 |
38.52 | 38.66 | 37.98 | 38.87 | -0.15 | -0.38 |
17:40 21.02.2025 |
46’984.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.96 | 59.86 | 57.72 | 60.64 | -1.90 | -3.17 |
17:42 21.02.2025 |
43’005.92 CHF | ||
|
Deutsche Börse DE0005810055 |
246.40 | 247.30 | 243.70 | 248.10 | -0.90 | -0.36 |
17:35 21.02.2025 |
42’436.04 CHF | ||
|
adidas DE000A1EWWW0 |
245.90 | 246.80 | 242.80 | 248.80 | -0.90 | -0.36 |
17:41 21.02.2025 |
41’226.98 CHF | ||
|
BASF DE000BASF111 |
48.91 | 47.95 | 48.18 | 49.13 | 0.96 | 2.00 |
17:37 21.02.2025 |
41’051.67 CHF | ||
|
DHL Group DE0005552004 |
36.84 | 36.56 | 36.67 | 37.18 | 0.28 | 0.77 |
17:36 21.02.2025 |
40’431.46 CHF | ||
|
Rheinmetall DE0007030009 |
894.20 | 889.60 | 880.80 | 906.60 | 4.60 | 0.52 |
17:36 21.02.2025 |
36’456.21 CHF | ||
|
Deutsche Bank DE0005140008 |
19.64 | 19.37 | 19.39 | 19.72 | 0.27 | 1.40 |
17:35 21.02.2025 |
34’996.25 CHF | ||
|
Henkel vz. DE0006048432 |
83.90 | 83.48 | 83.42 | 84.06 | 0.42 | 0.50 |
17:35 21.02.2025 |
30’478.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.55 | 41.79 | 41.29 | 42.36 | -0.24 | -0.57 |
17:36 21.02.2025 |
30’294.30 CHF | ||
|
E.ON DE000ENAG999 |
11.72 | 11.68 | 11.62 | 11.74 | 0.04 | 0.34 |
17:43 21.02.2025 |
28’741.57 CHF | ||
|
Hannover Rück DE0008402215 |
246.30 | 245.30 | 243.10 | 246.30 | 1.00 | 0.41 |
17:35 21.02.2025 |
27’887.74 CHF | ||
|
Beiersdorf DE0005200000 |
128.15 | 127.20 | 127.05 | 128.35 | 0.95 | 0.75 |
17:36 21.02.2025 |
26’968.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
138.25 | 137.25 | 137.20 | 140.75 | 1.00 | 0.73 |
17:44 21.02.2025 |
23’513.87 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.49 | 28.36 | 28.30 | 28.81 | 0.13 | 0.46 |
17:37 21.02.2025 |
22’013.07 CHF | ||
|
Commerzbank DE000CBK1001 |
19.53 | 19.65 | 19.46 | 19.71 | -0.13 | -0.64 |
17:35 21.02.2025 |
21’719.73 CHF | ||
|
RWE DE0007037129 |
29.13 | 28.81 | 28.64 | 29.26 | 0.32 | 1.11 |
17:37 21.02.2025 |
20’346.35 CHF | ||
|
Bayer DE000BAY0017 |
22.05 | 21.68 | 21.74 | 22.22 | 0.38 | 1.73 |
17:39 21.02.2025 |
20’341.09 CHF | ||
|
Fresenius DE0005785604 |
36.49 | 36.42 | 36.08 | 36.58 | 0.07 | 0.19 |
17:35 21.02.2025 |
19’298.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
305.50 | 313.60 | 305.50 | 314.20 | -8.10 | -2.58 |
17:35 21.02.2025 |
15’424.95 CHF | ||
|
Sartorius vz. DE0007165631 |
242.00 | 249.00 | 241.20 | 250.50 | -7.00 | -2.81 |
17:35 21.02.2025 |
14’250.72 CHF | ||
|
Continental DE0005439004 |
69.00 | 68.84 | 68.92 | 69.78 | 0.16 | 0.23 |
17:35 21.02.2025 |
12’958.58 CHF | ||
|
Symrise DE000SYM9999 |
98.02 | 97.28 | 97.42 | 99.26 | 0.74 | 0.76 |
17:35 21.02.2025 |
12’864.77 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.23 | 43.90 | 43.71 | 44.23 | 0.33 | 0.75 |
17:35 21.02.2025 |
12’186.06 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.99 | 36.53 | 36.49 | 36.99 | 0.46 | 1.26 |
17:35 21.02.2025 |
10’637.18 CHF | ||
|
Zalando DE000ZAL1111 |
36.98 | 37.10 | 36.89 | 37.48 | -0.12 | -0.32 |
17:35 21.02.2025 |
9’052.80 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.78 | 63.04 | 63.06 | 64.24 | 0.74 | 1.17 |
17:35 21.02.2025 |
8’647.14 CHF | ||
|
QIAGEN NL0015002CX3 |
37.38 | 37.50 | 36.79 | 37.58 | -0.13 | -0.33 |
17:44 21.02.2025 |
7’731.77 CHF |
