MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.30 |
2.30 2.30 |
0.00 -0.17 |
08:01:23 21.08.2026 |
0.04 1.60 |
0.00 0.00 |
0.11 5.19 |
||
|
Acea S.P.A. IT0001207098 |
20.70 20.48 |
20.70 20.70 |
0.22 1.07 |
08:03:00 21.08.2026 |
-1.36 -6.15 |
0.00 0.00 |
1.47 7.62 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.15 37.82 |
37.87 38.15 |
0.33 0.87 |
09:23:07 21.08.2026 |
3.50 10.20 |
0.00 0.00 |
6.88 22.24 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
39.66 39.15 |
39.18 39.66 |
0.51 1.30 |
15:25:02 21.08.2026 |
-3.16 -7.38 |
0.00 0.00 |
-3.69 -8.52 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
24.15 24.50 |
24.15 24.57 |
-0.35 -1.43 |
18:21:37 21.08.2026 |
0.48 2.04 |
-0.44 -3.02 |
8.98 59.63 |
||
|
ERG S.P.A. IT0001157020 |
21.94 21.92 |
21.80 21.94 |
0.02 0.09 |
15:25:02 21.08.2026 |
-0.08 -0.35 |
0.00 0.00 |
2.91 14.81 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
56.20 57.50 |
56.20 57.42 |
-1.30 -2.26 |
16:36:00 21.08.2026 |
5.24 10.03 |
0.00 0.00 |
13.00 29.21 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.18 2.19 |
2.11 2.18 |
-0.01 -0.55 |
15:25:02 21.08.2026 |
-0.20 -8.44 |
0.00 0.00 |
-1.84 -45.60 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
