MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.36 2.33 |
2.36 2.36 |
0.03 1.25 |
08:07:56 28.11.2025 |
0.14 6.32 |
0.00 0.00 |
0.21 10.11 |
||
|
Acea S.P.A. IT0001207098 |
22.20 22.12 |
22.20 22.20 |
0.08 0.36 |
08:05:53 28.11.2025 |
2.73 14.04 |
0.00 0.00 |
4.49 25.38 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.61 35.61 |
35.61 35.61 |
0.00 0.00 |
08:07:56 28.11.2025 |
2.51 7.98 |
0.00 0.00 |
11.01 47.95 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.90 53.15 |
52.80 53.20 |
-0.25 -0.47 |
15:29:01 28.11.2025 |
9.53 21.80 |
0.00 0.00 |
12.55 30.84 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.20 16.07 |
15.98 16.20 |
0.13 0.78 |
18:46:53 28.11.2025 |
0.63 4.14 |
-0.44 -3.02 |
2.26 16.74 |
||
|
ERG S.P.A. IT0001157020 |
21.38 21.62 |
21.38 21.58 |
-0.24 -1.11 |
15:29:01 28.11.2025 |
1.82 9.30 |
0.00 0.00 |
1.14 5.63 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.07 46.44 |
46.00 47.12 |
0.63 1.36 |
18:55:10 28.11.2025 |
-3.02 -6.25 |
0.00 0.00 |
20.13 80.04 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.30 3.35 |
3.23 3.33 |
-0.05 -1.55 |
15:29:01 28.11.2025 |
-0.58 -14.83 |
0.00 0.00 |
0.77 30.30 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.56 0.56 |
0.56 0.56 |
-0.01 -1.38 |
08:07:56 28.11.2025 |
0.04 8.70 |
0.00 0.00 |
0.29 106.64 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
