MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.27 |
2.27 2.27 |
0.00 0.09 |
08:07:13 31.07.2026 |
-0.03 -1.37 |
0.00 0.00 |
0.12 5.50 |
||
|
Acea S.P.A. IT0001207098 |
21.04 21.08 |
21.04 21.04 |
-0.04 -0.19 |
08:05:38 31.07.2026 |
-1.18 -5.22 |
0.00 0.00 |
1.63 8.23 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.50 35.69 |
36.50 36.50 |
0.81 2.27 |
08:07:13 31.07.2026 |
-0.53 -1.49 |
0.00 0.00 |
5.34 17.99 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
40.88 41.62 |
40.87 41.24 |
-0.74 -1.78 |
15:25:02 31.07.2026 |
-4.51 -9.78 |
0.00 0.00 |
-3.98 -8.73 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
24.06 23.88 |
23.76 24.06 |
0.18 0.75 |
19:48:25 31.07.2026 |
-0.43 -1.77 |
-0.44 -3.02 |
8.68 58.37 |
||
|
ERG S.P.A. IT0001157020 |
21.90 21.10 |
21.06 21.90 |
0.80 3.79 |
15:25:02 31.07.2026 |
-1.22 -5.47 |
0.00 0.00 |
2.36 12.59 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
55.10 53.92 |
53.74 56.01 |
1.18 2.19 |
18:58:08 31.07.2026 |
0.77 1.45 |
0.00 0.00 |
5.84 12.15 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.24 2.14 |
2.09 2.24 |
0.10 4.76 |
15:25:02 31.07.2026 |
-0.32 -13.01 |
0.00 0.00 |
-1.72 -44.62 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
