MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.28 |
2.32 2.32 |
0.04 1.71 |
15:03:06 17.10.2025 |
-0.01 -0.68 |
0.00 0.00 |
0.09 4.31 |
||
|
Acea S.P.A. IT0001207098 |
20.10 20.08 |
20.10 20.10 |
0.02 0.10 |
08:24:48 17.10.2025 |
1.49 7.80 |
0.00 0.00 |
3.00 17.05 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.14 32.77 |
32.14 32.14 |
-0.63 -1.92 |
08:07:28 17.10.2025 |
2.18 7.44 |
0.00 0.00 |
8.59 37.49 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.44 48.10 |
47.48 48.44 |
0.34 0.71 |
15:29:01 17.10.2025 |
-3.87 -7.66 |
0.00 0.00 |
11.64 33.22 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.82 14.80 |
14.57 14.82 |
0.02 0.14 |
16:04:46 17.10.2025 |
0.63 4.44 |
-0.44 -3.02 |
0.79 5.66 |
||
|
ERG S.P.A. IT0001157020 |
22.14 22.06 |
21.88 22.14 |
0.08 0.36 |
15:29:01 17.10.2025 |
2.64 14.44 |
0.00 0.00 |
-1.32 -5.94 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.45 49.82 |
47.83 49.25 |
-1.37 -2.75 |
20:22:48 17.10.2025 |
4.84 10.17 |
0.00 0.00 |
31.38 149.14 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.34 3.38 |
3.29 3.34 |
-0.04 -1.18 |
15:29:01 17.10.2025 |
-0.51 -13.27 |
0.00 0.00 |
0.88 35.59 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.57 0.55 |
0.56 0.57 |
0.02 3.69 |
15:16:11 17.10.2025 |
0.08 17.59 |
0.00 0.00 |
0.25 87.35 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
