MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.21 2.18 |
2.21 2.21 |
0.03 1.52 |
08:02:23 23.07.2025 |
0.18 8.35 |
0.00 0.00 |
0.36 18.72 |
||
|
Acea S.P.A. IT0001207098 |
19.37 18.87 |
19.37 19.37 |
0.50 2.65 |
08:09:09 23.07.2025 |
0.69 3.60 |
0.00 0.00 |
4.02 25.36 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
30.07 29.69 |
30.07 30.07 |
0.38 1.28 |
08:02:23 23.07.2025 |
4.56 20.23 |
0.00 0.00 |
3.94 17.01 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.96 45.06 |
45.96 46.14 |
0.90 2.00 |
09:15:01 23.07.2025 |
2.86 6.58 |
0.00 0.00 |
9.20 24.78 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.18 14.19 |
14.18 14.18 |
-0.02 -0.11 |
08:02:23 23.07.2025 |
1.94 15.83 |
-0.44 -3.02 |
0.09 0.62 |
||
|
ERG S.P.A. IT0001157020 |
19.00 19.02 |
19.00 19.15 |
-0.02 -0.11 |
09:15:02 23.07.2025 |
0.63 3.64 |
0.00 0.00 |
-5.35 -22.96 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.62 48.15 |
48.62 48.62 |
0.47 0.98 |
08:01:18 23.07.2025 |
3.72 8.22 |
0.00 0.00 |
26.19 115.02 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.77 3.79 |
3.66 3.77 |
-0.02 -0.53 |
09:15:02 23.07.2025 |
0.78 26.00 |
0.00 0.00 |
1.48 64.63 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.45 0.45 |
0.45 0.45 |
0.01 1.14 |
08:02:23 23.07.2025 |
0.08 22.85 |
0.00 0.00 |
0.19 69.94 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
