MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.51 2.53 |
2.50 2.62 |
-0.02 -0.95 |
20:14:52 12.02.2026 |
-0.15 -5.63 |
0.00 0.00 |
0.32 14.45 |
||
|
Acea S.P.A. IT0001207098 |
24.82 24.50 |
24.82 24.82 |
0.32 1.31 |
08:05:35 12.02.2026 |
3.00 14.29 |
0.00 0.00 |
6.25 35.21 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.75 35.36 |
34.75 34.91 |
-0.61 -1.73 |
17:00:36 12.02.2026 |
0.99 2.79 |
0.00 0.00 |
11.21 44.41 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.06 50.90 |
48.06 50.90 |
-2.84 -5.58 |
15:25:02 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
6.53 14.80 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
18.07 18.26 |
18.00 18.39 |
-0.19 -1.06 |
20:52:09 12.02.2026 |
1.80 11.15 |
-0.44 -3.02 |
4.04 29.02 |
||
|
ERG S.P.A. IT0001157020 |
21.60 22.66 |
21.60 22.78 |
-1.06 -4.68 |
15:25:01 12.02.2026 |
-0.24 -1.05 |
0.00 0.00 |
3.56 18.74 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.18 53.62 |
53.18 54.40 |
-0.44 -0.82 |
18:18:12 12.02.2026 |
4.06 7.99 |
0.00 0.00 |
25.40 86.10 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.50 3.49 |
3.38 3.54 |
0.01 0.23 |
15:25:01 12.02.2026 |
0.31 9.57 |
0.00 0.00 |
0.60 20.34 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.73 0.71 |
0.73 0.73 |
0.02 2.53 |
09:56:20 12.02.2026 |
0.17 31.15 |
0.00 0.00 |
0.38 110.53 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
