MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.30 |
2.29 2.29 |
-0.01 -0.61 |
08:03:25 22.05.2026 |
-0.10 -4.17 |
0.00 0.00 |
0.07 3.14 |
||
|
Acea S.P.A. IT0001207098 |
22.80 22.40 |
22.80 22.80 |
0.40 1.79 |
08:03:08 22.05.2026 |
-3.06 -12.02 |
0.00 0.00 |
1.02 4.77 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.72 34.75 |
34.72 34.72 |
-0.03 -0.09 |
08:03:25 22.05.2026 |
-0.33 -0.94 |
0.00 0.00 |
8.80 33.91 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.11 43.33 |
43.51 44.11 |
0.78 1.80 |
15:25:02 22.05.2026 |
-6.15 -12.43 |
0.00 0.00 |
-4.19 -8.82 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.24 23.69 |
23.23 23.60 |
-0.45 -1.90 |
18:02:26 22.05.2026 |
5.03 26.94 |
-0.44 -3.02 |
10.59 80.84 |
||
|
ERG S.P.A. IT0001157020 |
22.52 22.76 |
22.52 22.86 |
-0.24 -1.05 |
15:25:02 22.05.2026 |
0.26 1.16 |
0.00 0.00 |
5.73 33.65 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.24 51.90 |
51.02 52.24 |
0.34 0.66 |
20:22:52 22.05.2026 |
-6.78 -11.55 |
0.00 0.00 |
-0.10 -0.19 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.40 2.38 |
2.30 2.44 |
0.02 0.67 |
15:25:02 22.05.2026 |
-0.89 -27.17 |
0.00 0.00 |
-1.17 -32.88 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.76 0.76 |
0.00 0.00 |
-0.01 -0.73 |
16:39:13 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
