MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.42 2.33 |
2.42 2.42 |
0.09 3.86 |
08:17:36 04.05.2026 |
-0.17 -6.61 |
0.00 0.00 |
0.11 4.94 |
||
|
Acea S.P.A. IT0001207098 |
22.18 22.62 |
22.18 22.18 |
-0.44 -1.95 |
08:18:33 04.05.2026 |
-0.38 -1.66 |
0.00 0.00 |
2.34 11.58 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.13 35.56 |
36.13 36.13 |
0.57 1.60 |
08:17:36 04.05.2026 |
0.51 1.41 |
0.00 0.00 |
12.19 49.96 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.56 46.13 |
46.14 46.56 |
0.43 0.93 |
09:55:01 04.05.2026 |
-1.20 -2.52 |
0.00 0.00 |
-0.20 -0.43 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
24.01 23.98 |
23.82 24.09 |
0.03 0.13 |
14:30:48 04.05.2026 |
6.35 36.93 |
-0.44 -3.02 |
10.93 86.60 |
||
|
ERG S.P.A. IT0001157020 |
22.64 22.32 |
22.34 22.64 |
0.32 1.43 |
09:55:01 04.05.2026 |
0.26 1.18 |
0.00 0.00 |
4.36 24.36 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.25 53.15 |
53.06 54.00 |
0.10 0.19 |
14:38:55 04.05.2026 |
-4.51 -8.00 |
0.00 0.00 |
6.17 13.50 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.57 2.46 |
2.46 2.57 |
0.11 4.47 |
10:27:49 04.05.2026 |
-0.89 -26.49 |
0.00 0.00 |
-0.64 -20.53 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.78 0.77 |
0.78 0.78 |
0.01 1.14 |
09:43:13 04.05.2026 |
0.13 19.38 |
0.00 0.00 |
0.40 103.64 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
