MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.47 2.43 |
2.47 2.47 |
0.04 1.52 |
08:04:41 20.01.2026 |
0.15 6.72 |
0.00 0.00 |
0.16 7.00 |
||
|
Acea S.P.A. IT0001207098 |
22.74 22.70 |
22.74 22.74 |
0.04 0.18 |
08:04:07 20.01.2026 |
3.10 15.44 |
0.00 0.00 |
5.00 27.50 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.33 36.58 |
36.33 36.64 |
-0.25 -0.68 |
16:08:59 20.01.2026 |
4.10 12.51 |
0.00 0.00 |
12.26 49.82 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.66 49.50 |
48.52 48.98 |
-0.84 -1.70 |
15:25:03 20.01.2026 |
3.10 6.44 |
0.00 0.00 |
14.86 40.89 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.35 16.51 |
16.35 16.42 |
-0.16 -0.96 |
17:56:01 20.01.2026 |
1.66 11.25 |
-0.44 -3.02 |
2.45 17.45 |
||
|
ERG S.P.A. IT0001157020 |
21.60 22.14 |
21.56 21.94 |
-0.54 -2.44 |
15:25:02 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
2.75 14.24 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.42 59.74 |
58.28 59.72 |
-0.32 -0.54 |
20:05:36 20.01.2026 |
8.18 16.42 |
0.00 0.00 |
29.58 104.08 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.35 3.50 |
3.33 3.45 |
-0.15 -4.34 |
15:25:02 20.01.2026 |
0.10 3.08 |
0.00 0.00 |
0.63 22.28 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.67 0.67 |
0.67 0.67 |
0.01 1.35 |
08:04:41 20.01.2026 |
0.11 20.44 |
0.00 0.00 |
0.36 119.12 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
