MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.29 |
2.30 2.30 |
0.01 0.31 |
08:09:15 15.06.2026 |
-0.15 -6.30 |
0.00 0.00 |
-0.06 -2.66 |
||
|
Acea S.P.A. IT0001207098 |
22.52 22.36 |
22.52 22.52 |
0.16 0.72 |
08:21:02 15.06.2026 |
-1.10 -4.67 |
0.00 0.00 |
0.76 3.50 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.96 35.76 |
36.96 36.96 |
1.20 3.36 |
08:09:15 15.06.2026 |
1.49 4.41 |
0.00 0.00 |
9.08 34.70 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.12 46.10 |
46.49 48.50 |
2.02 4.38 |
15:25:01 15.06.2026 |
0.17 0.39 |
0.00 0.00 |
-2.03 -4.45 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
22.09 22.94 |
22.05 22.26 |
-0.86 -3.73 |
18:05:20 15.06.2026 |
2.16 10.16 |
-0.44 -3.02 |
9.72 70.87 |
||
|
ERG S.P.A. IT0001157020 |
23.20 23.62 |
23.20 24.08 |
-0.42 -1.78 |
15:25:01 15.06.2026 |
-0.50 -2.05 |
0.00 0.00 |
5.19 27.83 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.40 53.05 |
51.30 53.85 |
-0.65 -1.23 |
16:26:03 15.06.2026 |
-7.00 -11.54 |
0.00 0.00 |
5.03 10.35 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.53 2.39 |
2.39 2.57 |
0.14 5.94 |
15:25:01 15.06.2026 |
-0.70 -22.53 |
0.00 0.00 |
-1.13 -32.09 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
