MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.94 |
08:05:26 09.05.2025 |
-0.02 -0.89 |
0.00 0.00 |
0.37 19.76 |
||
|
Acea S.P.A. IT0001207098 |
20.80 20.78 |
20.80 20.88 |
0.02 0.10 |
19:19:37 09.05.2025 |
2.52 14.02 |
0.00 0.00 |
3.88 23.35 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.53 25.69 |
25.53 25.53 |
-0.16 -0.62 |
08:05:26 09.05.2025 |
-3.25 -12.91 |
0.00 0.00 |
-3.30 -13.08 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.14 47.72 |
47.42 48.92 |
0.42 0.88 |
15:29:02 09.05.2025 |
4.24 9.78 |
0.00 0.00 |
13.14 38.15 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
13.01 12.66 |
12.75 13.04 |
0.34 2.72 |
16:24:51 09.05.2025 |
-1.27 -9.19 |
-0.44 -3.02 |
-2.34 -15.65 |
||
|
ERG S.P.A. IT0001157020 |
17.58 17.30 |
17.23 17.58 |
0.28 1.62 |
15:29:02 09.05.2025 |
-2.10 -11.05 |
0.00 0.00 |
-9.08 -34.95 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.30 48.78 |
47.20 49.24 |
-1.48 -3.03 |
17:54:55 09.05.2025 |
18.10 61.67 |
0.00 0.00 |
25.36 114.80 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.36 3.32 |
3.24 3.36 |
0.03 1.02 |
15:29:02 09.05.2025 |
0.48 16.41 |
0.00 0.00 |
1.11 48.55 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.40 0.40 |
0.40 0.40 |
0.00 0.03 |
08:05:26 09.05.2025 |
0.05 14.17 |
0.00 0.00 |
0.16 70.23 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
