MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.38 2.34 |
2.34 2.38 |
0.04 1.84 |
11:35:05 25.03.2026 |
0.06 2.54 |
0.00 0.00 |
0.14 6.36 |
||
|
Acea S.P.A. IT0001207098 |
21.70 21.16 |
21.70 21.70 |
0.54 2.55 |
08:12:06 25.03.2026 |
-0.52 -2.42 |
0.00 0.00 |
2.42 13.04 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.91 32.23 |
32.36 32.91 |
0.68 2.11 |
11:35:39 25.03.2026 |
-4.21 -11.90 |
0.00 0.00 |
4.65 17.53 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.98 43.42 |
43.98 44.62 |
0.56 1.29 |
15:25:01 25.03.2026 |
-7.60 -14.70 |
0.00 0.00 |
-7.05 -13.78 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.22 22.65 |
22.37 23.26 |
0.58 2.54 |
18:38:02 25.03.2026 |
6.61 41.24 |
-0.44 -3.02 |
8.57 60.91 |
||
|
ERG S.P.A. IT0001157020 |
20.90 20.28 |
20.60 20.90 |
0.62 3.06 |
15:25:01 25.03.2026 |
-1.12 -5.23 |
0.00 0.00 |
2.86 16.42 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.56 57.78 |
58.18 59.56 |
1.78 3.08 |
20:18:52 25.03.2026 |
9.97 20.19 |
0.00 0.00 |
14.31 31.78 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.29 2.25 |
2.20 2.31 |
0.04 1.87 |
15:25:01 25.03.2026 |
-1.18 -34.20 |
0.00 0.00 |
-1.28 -36.02 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.70 0.71 |
0.70 0.71 |
-0.01 -0.79 |
17:05:58 25.03.2026 |
0.12 20.21 |
0.00 0.00 |
0.41 127.24 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
