MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.22 |
2.31 2.31 |
0.09 4.01 |
08:10:14 03.07.2026 |
-0.26 -10.38 |
0.00 0.00 |
-0.05 -2.29 |
||
|
Acea S.P.A. IT0001207098 |
21.60 21.26 |
21.60 21.60 |
0.34 1.60 |
09:26:41 03.07.2026 |
-0.44 -2.03 |
0.00 0.00 |
1.02 5.04 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.53 35.94 |
36.53 36.72 |
0.59 1.64 |
16:58:24 03.07.2026 |
1.97 5.90 |
0.00 0.00 |
8.22 30.29 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.71 45.17 |
45.71 45.90 |
0.54 1.20 |
15:25:02 03.07.2026 |
1.49 3.41 |
0.00 0.00 |
-0.89 -1.93 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
20.58 20.42 |
20.46 20.58 |
0.16 0.76 |
17:52:08 03.07.2026 |
-4.01 -16.40 |
-0.44 -3.02 |
6.34 45.01 |
||
|
ERG S.P.A. IT0001157020 |
23.32 23.24 |
23.24 23.32 |
0.08 0.34 |
15:25:02 03.07.2026 |
0.94 4.22 |
0.00 0.00 |
4.51 24.08 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.50 52.01 |
51.66 52.50 |
0.49 0.94 |
18:40:55 03.07.2026 |
-10.25 -16.46 |
0.00 0.00 |
6.70 14.79 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.23 2.20 |
2.20 2.23 |
0.03 1.36 |
15:25:02 03.07.2026 |
-0.15 -6.38 |
0.00 0.00 |
-1.50 -40.57 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
