MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.19 |
2.31 2.31 |
0.13 5.86 |
08:04:50 04.04.2025 |
0.07 3.39 |
0.00 0.00 |
0.62 37.43 |
||
|
Acea S.P.A. IT0001207098 |
19.66 19.69 |
19.66 19.66 |
-0.03 -0.15 |
08:06:04 04.04.2025 |
0.58 3.11 |
0.00 0.00 |
3.24 20.24 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
24.79 25.33 |
24.79 24.79 |
-0.54 -2.13 |
08:05:39 04.04.2025 |
0.87 3.63 |
0.00 0.00 |
0.76 3.16 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.94 44.04 |
41.94 43.44 |
-2.10 -4.77 |
15:29:02 04.04.2025 |
16.23 45.56 |
0.00 0.00 |
17.75 52.05 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
12.88 13.75 |
12.88 13.70 |
-0.87 -6.34 |
21:31:55 04.04.2025 |
0.69 5.08 |
-0.44 -3.02 |
-0.89 -5.89 |
||
|
ERG S.P.A. IT0001157020 |
17.39 17.79 |
17.39 18.04 |
-0.40 -2.25 |
15:29:02 04.04.2025 |
-2.73 -13.60 |
0.00 0.00 |
-5.23 -23.16 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
39.06 46.12 |
39.06 45.99 |
-7.06 -15.31 |
21:58:04 04.04.2025 |
18.57 70.96 |
0.00 0.00 |
21.43 91.93 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.72 2.97 |
2.69 2.89 |
-0.25 -8.54 |
15:29:02 04.04.2025 |
0.60 21.60 |
0.00 0.00 |
1.31 62.68 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.34 0.36 |
0.34 0.36 |
-0.02 -4.82 |
12:22:21 04.04.2025 |
0.02 7.04 |
0.00 0.00 |
0.09 42.59 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
