MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.36 2.34 |
2.36 2.36 |
0.02 0.94 |
08:04:17 11.09.2026 |
0.09 3.91 |
0.00 0.00 |
0.21 10.21 |
||
|
Acea S.P.A. IT0001207098 |
19.39 19.63 |
19.39 19.39 |
-0.24 -1.22 |
08:01:34 11.09.2026 |
-2.52 -11.16 |
0.00 0.00 |
0.65 3.35 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.22 38.30 |
38.22 38.22 |
-0.08 -0.21 |
08:04:18 11.09.2026 |
3.88 11.09 |
0.00 0.00 |
9.11 30.61 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.36 38.96 |
38.36 38.66 |
-0.60 -1.54 |
15:25:02 11.09.2026 |
-3.93 -8.92 |
0.00 0.00 |
-5.43 -11.91 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
24.06 24.19 |
23.85 24.20 |
-0.13 -0.54 |
17:34:38 11.09.2026 |
0.92 3.99 |
-0.44 -3.02 |
8.97 59.70 |
||
|
ERG S.P.A. IT0001157020 |
22.04 21.90 |
21.82 22.04 |
0.14 0.64 |
15:25:02 11.09.2026 |
-1.88 -7.90 |
0.00 0.00 |
1.96 9.82 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.93 50.13 |
49.93 50.49 |
-0.21 -0.41 |
17:55:16 11.09.2026 |
-3.47 -6.66 |
0.00 0.00 |
1.43 3.03 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.00 2.00 |
1.99 2.01 |
0.00 0.00 |
15:25:02 11.09.2026 |
-0.40 -16.33 |
0.00 0.00 |
-1.59 -43.62 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
