MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.93 |
08:01:09 02.10.2026 |
-0.01 -0.35 |
0.00 0.00 |
0.09 4.13 |
||
|
Acea S.P.A. IT0001207098 |
19.54 19.49 |
19.54 19.54 |
0.05 0.26 |
08:00:53 02.10.2026 |
-1.83 -8.59 |
0.00 0.00 |
-0.02 -0.10 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.77 38.81 |
37.77 38.02 |
-1.04 -2.68 |
14:08:28 02.10.2026 |
4.01 11.30 |
0.00 0.00 |
6.57 19.95 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.79 37.62 |
37.10 37.79 |
0.17 0.45 |
15:25:01 02.10.2026 |
-6.77 -15.31 |
0.00 0.00 |
-9.12 -19.59 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
24.15 23.72 |
23.97 24.24 |
0.43 1.79 |
17:31:28 02.10.2026 |
3.64 17.61 |
-0.44 -3.02 |
9.39 63.02 |
||
|
ERG S.P.A. IT0001157020 |
22.20 22.06 |
22.08 22.20 |
0.14 0.63 |
15:25:01 02.10.2026 |
-1.42 -6.03 |
0.00 0.00 |
1.54 7.48 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.52 47.91 |
47.50 48.00 |
-0.39 -0.81 |
19:15:07 02.10.2026 |
2.47 5.24 |
0.00 0.00 |
-4.58 -8.47 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
1.91 1.90 |
1.83 1.91 |
0.01 0.53 |
15:25:01 02.10.2026 |
-0.38 -16.67 |
0.00 0.00 |
-1.68 -46.67 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
