MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.16 2.21 |
2.16 2.16 |
-0.05 -2.22 |
08:02:48 09.07.2025 |
0.26 13.10 |
0.00 0.00 |
0.42 22.97 |
||
|
Acea S.P.A. IT0001207098 |
19.17 19.52 |
19.17 19.17 |
-0.35 -1.79 |
09:28:45 09.07.2025 |
4.11 22.92 |
0.00 0.00 |
6.94 45.96 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
27.80 27.45 |
27.80 27.80 |
0.35 1.28 |
08:02:48 09.07.2025 |
5.39 26.19 |
0.00 0.00 |
3.53 15.73 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.84 48.94 |
48.84 48.88 |
-0.10 -0.20 |
09:15:02 09.07.2025 |
5.82 13.99 |
0.00 0.00 |
11.38 31.58 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.14 14.18 |
14.14 14.14 |
-0.03 -0.24 |
08:02:48 09.07.2025 |
1.64 13.33 |
-0.44 -3.02 |
-0.60 -4.14 |
||
|
ERG S.P.A. IT0001157020 |
18.09 18.03 |
18.05 18.09 |
0.06 0.33 |
09:15:01 09.07.2025 |
1.93 12.05 |
0.00 0.00 |
-5.73 -24.20 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.22 47.02 |
47.00 47.23 |
0.20 0.43 |
09:14:34 09.07.2025 |
5.96 15.01 |
0.00 0.00 |
22.86 100.26 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.69 3.67 |
3.59 3.69 |
0.02 0.54 |
09:15:01 09.07.2025 |
1.11 43.08 |
0.00 0.00 |
1.68 82.99 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.46 0.46 |
0.46 0.46 |
0.00 -0.54 |
08:02:48 09.07.2025 |
0.08 24.70 |
0.00 0.00 |
0.17 64.77 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
