MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.44 2.47 |
2.44 2.44 |
-0.03 -1.09 |
08:03:00 21.01.2026 |
0.14 6.22 |
0.00 0.00 |
0.15 6.36 |
||
|
Acea S.P.A. IT0001207098 |
22.72 22.74 |
22.72 22.72 |
-0.02 -0.09 |
08:03:38 21.01.2026 |
2.48 12.34 |
0.00 0.00 |
3.95 21.20 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.18 36.33 |
36.18 36.18 |
-0.15 -0.41 |
08:03:00 21.01.2026 |
4.86 15.12 |
0.00 0.00 |
11.51 45.15 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.70 48.66 |
48.08 48.70 |
0.04 0.08 |
15:25:02 21.01.2026 |
2.01 4.15 |
0.00 0.00 |
12.75 33.82 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.52 16.35 |
16.35 16.55 |
0.17 1.06 |
18:25:37 21.01.2026 |
1.66 11.23 |
-0.44 -3.02 |
2.37 16.83 |
||
|
ERG S.P.A. IT0001157020 |
21.54 21.60 |
21.34 21.86 |
-0.06 -0.28 |
15:25:02 21.01.2026 |
-0.10 -0.45 |
0.00 0.00 |
2.04 10.20 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
58.82 59.42 |
58.66 59.66 |
-0.60 -1.01 |
17:27:40 21.01.2026 |
10.71 22.11 |
0.00 0.00 |
30.45 106.06 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.37 3.35 |
3.36 3.51 |
0.02 0.48 |
15:25:02 21.01.2026 |
0.18 5.52 |
0.00 0.00 |
0.50 16.56 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.67 0.67 |
0.67 0.67 |
-0.01 -1.42 |
08:03:00 21.01.2026 |
0.10 17.92 |
0.00 0.00 |
0.37 121.41 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
