MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.25 |
2.27 2.27 |
0.02 0.76 |
08:11:29 10.10.2025 |
0.04 1.80 |
0.00 0.00 |
0.24 12.39 |
||
|
Acea S.P.A. IT0001207098 |
20.22 19.97 |
20.22 20.22 |
0.25 1.25 |
08:18:28 10.10.2025 |
1.43 7.46 |
0.00 0.00 |
3.78 22.47 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
31.50 33.14 |
31.50 33.08 |
-1.64 -4.95 |
18:00:26 10.10.2025 |
3.42 12.30 |
0.00 0.00 |
8.81 39.31 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.00 49.12 |
49.00 49.58 |
-0.12 -0.24 |
15:29:02 10.10.2025 |
-3.92 -7.76 |
0.00 0.00 |
11.48 32.71 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.93 15.34 |
14.92 15.50 |
-0.41 -2.69 |
17:45:22 10.10.2025 |
1.06 7.43 |
-0.44 -3.02 |
1.14 8.06 |
||
|
ERG S.P.A. IT0001157020 |
22.24 22.48 |
22.22 22.24 |
-0.24 -1.07 |
15:29:02 10.10.2025 |
2.80 15.44 |
0.00 0.00 |
-1.68 -7.43 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.72 55.26 |
52.38 55.46 |
-2.54 -4.60 |
19:42:09 10.10.2025 |
9.53 20.38 |
0.00 0.00 |
35.34 168.61 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.50 3.58 |
3.31 3.50 |
-0.08 -2.23 |
17:31:29 10.10.2025 |
-0.22 -5.94 |
0.00 0.00 |
1.17 49.16 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.55 0.53 |
0.55 0.55 |
0.02 3.56 |
08:24:12 10.10.2025 |
0.05 10.61 |
0.00 0.00 |
0.22 74.42 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
