OMX Riga 1962066 / LV0007100017
862.52
Pkt
-1.36
Pkt
-0.16
%
14:05:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Ditton pievadkezu rupnica JSC LV0000100212 |
0.11 0.11 |
0.00 0.00 |
0.00 -0.91 |
21:12:46 25.03.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Grindeks JSC LV0000100659 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.34 -25.11 |
0.00 0.00 |
-4.84 -32.70 |
||
Latvijas Balzams JSC LV0000100808 |
8.25 8.25 |
8.25 8.25 |
0.00 0.00 |
08:09:41 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Latvijas Gaze JSC LV0000100899 |
4.52 4.50 |
0.00 0.00 |
0.02 0.44 |
08:11:10 17.07.2024 |
-4.91 -53.14 |
0.00 0.00 |
-5.72 -56.92 |
||
Latvijas Juras Medicinas Centrs LV0000100741 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
08:18:24 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Olainfarm A.S. LV0000100501 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.46 -5.20 |
0.00 0.00 |
1.38 19.71 |
||
Riga Shipyard LV0000100378 |
0.06 0.06 |
0.06 0.06 |
0.00 0.88 |
08:16:49 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Rigas Juvelierizstradajumu Rupnica LV0000100543 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
SAF Tehnika AS LV0000101129 |
4.94 5.18 |
4.94 4.94 |
-0.24 -4.63 |
08:06:38 23.12.2024 |
-0.02 -0.40 |
0.00 0.00 |
-1.66 -24.92 |
||
Siguldas CMAS JSC LV0000100600 |
3.78 3.84 |
3.78 3.78 |
-0.06 -1.56 |
08:20:51 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
VEF AS LV0000101079 |
3.90 3.90 |
0.00 0.00 |
0.00 0.00 |
09:01:30 09.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |