OMX Riga 1962066 / LV0007100017
862.52
Pkt
-1.36
Pkt
-0.16
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Latvijas Gaze JSC LV0000100899 |
4.52 | 4.50 | 0.00 | 0.00 | 0.02 | 0.44 |
08:11 17.07.2024 |
153.19 CHF | ||
|
Latvijas Balzams JSC LV0000100808 |
8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 |
08:09 23.12.2024 |
62.88 CHF | ||
|
SAF Tehnika AS LV0000101129 |
4.94 | 5.18 | 4.94 | 4.94 | -0.24 | -4.63 |
08:06 23.12.2024 |
14.28 CHF | ||
|
Latvijas Juras Medicinas Centrs LV0000100741 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:18 23.12.2024 |
4.85 CHF | ||
|
Siguldas CMAS JSC LV0000100600 |
3.78 | 3.84 | 3.78 | 3.78 | -0.06 | -1.56 |
08:20 23.12.2024 |
1.97 CHF | ||
|
Riga Shipyard LV0000100378 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.88 |
08:16 23.12.2024 |
1.36 CHF | ||
|
Ditton pievadkezu rupnica JSC LV0000100212 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -0.91 |
21:12 25.03.2024 |
- | ||
|
Grindeks JSC LV0000100659 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Olainfarm LV0000100501 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rigas Juvelierizstradajumu Rupnica LV0000100543 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VEF AS LV0000101079 |
3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 09.01.2024 |
- |
