OMX Riga 1962066 / LV0007100017
911.68
Pkt
2.63
Pkt
0.29
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Latvijas Balzams JSC LV0000100808 |
6.65 | 6.70 | 6.65 | 6.85 | -0.05 | -0.75 |
10:14 30.09.2025 |
51.50 CHF | ||
|
SAF Tehnika AS LV0000101129 |
5.40 | 6.16 | 5.40 | 5.40 | -0.76 | -12.34 |
08:04 30.09.2025 |
16.04 CHF | ||
|
Latvijas Juras Medicinas Centrs LV0000100741 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
08:10 30.09.2025 |
4.71 CHF | ||
|
Riga Shipyard LV0000100378 |
0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 8.43 |
07:42 30.09.2025 |
3.71 CHF | ||
|
Siguldas CMAS JSC LV0000100600 |
4.24 | 4.20 | 4.24 | 4.24 | 0.04 | 0.95 |
07:37 30.09.2025 |
2.07 CHF | ||
|
Ditton pievadkezu rupnica JSC LV0000100212 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -0.91 |
21:12 25.03.2024 |
- | ||
|
Grindeks JSC LV0000100659 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Latvijas Gaze JSC LV0000100899 |
4.52 | 4.50 | 0.00 | 0.00 | 0.02 | 0.44 |
09:11 17.07.2024 |
- | ||
|
Olainfarm LV0000100501 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rigas Juvelierizstradajumu Rupnica LV0000100543 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VEF AS LV0000101079 |
3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 09.01.2024 |
- |
