SMI Equal Weight 152860278 / CH1528602787
378.93
Pkt
1.07
Pkt
0.28
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
91.90 89.58 |
90.20 92.30 |
2.32 2.59 |
11:26:37 09.07.2026 |
22.18 34.17 |
25.96 42.46 |
40.01 84.96 |
||
|
Alcon AG CH0432492467 |
58.10 58.68 |
58.10 58.10 |
-0.58 -0.99 |
08:40:20 09.07.2026 |
-4.38 -7.38 |
-9.70 -15.01 |
-14.70 -21.11 |
||
|
Amrize CH1430134226 |
42.88 43.53 |
42.70 43.09 |
-0.65 -1.49 |
15:25:01 09.07.2026 |
0.30 0.70 |
-0.43 -0.99 |
3.12 7.80 |
||
|
Geberit AG (N) CH0030170408 |
562.40 558.00 |
562.40 562.40 |
4.40 0.79 |
08:03:14 09.07.2026 |
7.00 1.33 |
-103.80 -16.33 |
-78.00 -12.79 |
||
|
Givaudan AG CH0010645932 |
3’753.00 3’817.00 |
3’753.00 3’753.00 |
-64.00 -1.68 |
08:01:54 09.07.2026 |
749.00 27.71 |
332.00 10.64 |
-404.00 -10.48 |
||
|
Holcim AG CH0012214059 |
79.74 81.74 |
79.74 79.74 |
-2.00 -2.45 |
09:21:36 09.07.2026 |
11.94 18.22 |
-1.02 -1.30 |
16.74 27.56 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
221.40 220.40 |
221.40 221.40 |
1.00 0.45 |
08:00:47 09.07.2026 |
20.80 11.36 |
26.15 14.71 |
32.35 18.86 |
||
|
Logitech S.A. CH0025751329 |
85.60 84.40 |
85.60 85.60 |
1.20 1.42 |
08:01:53 09.07.2026 |
4.96 6.78 |
-2.28 -2.84 |
4.28 5.80 |
||
|
Lonza AG (N) CH0013841017 |
624.00 618.80 |
622.60 626.80 |
5.20 0.84 |
14:16:25 09.07.2026 |
77.40 15.39 |
30.80 5.60 |
22.40 4.01 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.86 91.04 |
89.00 90.82 |
-1.18 -1.30 |
14:37:34 09.07.2026 |
5.44 6.95 |
9.15 12.28 |
5.26 6.71 |
||
|
Novartis AG CH0012005267 |
135.58 137.24 |
135.08 135.60 |
-1.66 -1.21 |
14:33:24 09.07.2026 |
5.30 4.42 |
11.50 10.12 |
27.49 28.16 |
||
|
Partners Group AG CH0024608827 |
709.80 730.00 |
709.80 716.60 |
-20.20 -2.77 |
09:05:06 09.07.2026 |
-168.60 -19.90 |
-354.20 -34.29 |
-363.70 -34.89 |
||
|
Richemont CH0210483332 |
197.55 196.65 |
197.55 197.55 |
0.90 0.46 |
08:01:53 09.07.2026 |
42.40 30.18 |
14.90 8.87 |
32.10 21.29 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
360.60 365.25 |
360.40 362.45 |
-4.65 -1.27 |
14:58:50 09.07.2026 |
20.50 6.59 |
-6.40 -1.89 |
74.70 29.05 |
||
|
Sika AG CH0418792922 |
174.75 177.60 |
174.75 176.60 |
-2.85 -1.60 |
15:04:09 09.07.2026 |
43.40 33.68 |
8.90 5.45 |
-35.75 -17.19 |
||
|
Swiss Life AG (N) CH0014852781 |
996.40 997.60 |
996.40 1’001.50 |
-1.20 -0.12 |
13:27:23 09.07.2026 |
38.00 4.31 |
19.40 2.15 |
112.80 13.96 |
||
|
Swiss Re AG CH0126881561 |
143.30 144.30 |
142.45 143.30 |
-1.00 -0.69 |
12:21:08 09.07.2026 |
-1.65 -1.25 |
2.65 2.07 |
-9.40 -6.71 |
||
|
Swisscom AG CH0008742519 |
670.00 660.00 |
670.00 670.00 |
10.00 1.52 |
08:01:54 09.07.2026 |
-66.50 -9.92 |
14.50 2.46 |
37.50 6.62 |
||
|
UBS CH0244767585 |
45.02 44.34 |
44.23 45.02 |
0.68 1.53 |
11:39:24 09.07.2026 |
10.74 34.47 |
4.54 12.15 |
14.37 52.20 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
657.20 664.60 |
657.20 657.20 |
-7.40 -1.11 |
08:40:20 09.07.2026 |
44.20 7.80 |
25.40 4.34 |
57.60 10.41 |
