SMI Equal Weight 152860278 / CH1528602787
385.57
Pkt
-1.80
Pkt
-0.46
%
14:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.78 82.02 |
82.72 83.78 |
1.76 2.15 |
12:24:15 07.09.2026 |
-8.10 -9.47 |
10.26 15.27 |
23.92 44.68 |
||
|
Alcon AG CH0432492467 |
60.42 60.98 |
60.42 60.42 |
-0.56 -0.92 |
08:14:12 07.09.2026 |
8.30 16.26 |
-4.60 -7.19 |
-3.48 -5.54 |
||
|
Amrize CH1430134226 |
37.50 37.46 |
37.15 37.50 |
0.04 0.11 |
09:55:01 07.09.2026 |
-8.18 -19.09 |
-13.14 -27.49 |
-7.18 -17.16 |
||
|
Geberit AG (N) CH0030170408 |
597.60 600.20 |
597.60 597.60 |
-2.60 -0.43 |
08:05:24 07.09.2026 |
59.80 11.81 |
-47.00 -7.67 |
-13.20 -2.28 |
||
|
Givaudan AG CH0010645932 |
3’447.00 3’497.00 |
3’447.00 3’447.00 |
-50.00 -1.43 |
08:05:25 07.09.2026 |
397.00 14.14 |
244.00 8.24 |
-235.00 -6.83 |
||
|
Holcim AG CH0012214059 |
77.86 76.22 |
77.86 77.86 |
1.64 2.15 |
08:14:12 07.09.2026 |
-5.08 -6.68 |
4.02 6.00 |
5.90 9.07 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
221.50 222.20 |
221.50 221.50 |
-0.70 -0.32 |
08:02:42 07.09.2026 |
25.30 13.46 |
30.50 16.68 |
52.00 32.24 |
||
|
Logitech S.A. CH0025751329 |
87.42 88.00 |
87.42 87.42 |
-0.58 -0.66 |
08:05:24 07.09.2026 |
-16.80 -17.51 |
8.58 12.16 |
-4.38 -5.25 |
||
|
Lonza AG (N) CH0013841017 |
597.60 604.40 |
597.60 601.80 |
-6.80 -1.13 |
13:46:36 07.09.2026 |
94.50 19.33 |
65.20 12.58 |
12.80 2.24 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.75 83.45 |
82.71 83.75 |
0.30 0.36 |
14:35:54 07.09.2026 |
1.35 1.75 |
-2.62 -3.22 |
3.92 5.25 |
||
|
Novartis AG CH0012005267 |
133.58 138.16 |
132.30 133.58 |
-4.58 -3.32 |
11:58:30 07.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
||
|
Partners Group AG CH0024608827 |
722.80 734.20 |
722.80 722.80 |
-11.40 -1.55 |
08:02:09 07.09.2026 |
-14.00 -2.04 |
-147.20 -17.95 |
-399.70 -37.27 |
||
|
Richemont CH0210483332 |
196.15 197.85 |
196.10 196.15 |
-1.70 -0.86 |
13:48:17 07.09.2026 |
24.60 14.91 |
47.30 33.25 |
48.25 34.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
376.55 379.55 |
373.90 376.55 |
-3.00 -0.79 |
12:29:01 07.09.2026 |
37.60 12.07 |
-6.20 -1.74 |
79.70 29.57 |
||
|
Sika AG CH0418792922 |
204.70 202.40 |
203.80 205.50 |
2.30 1.14 |
11:47:30 07.09.2026 |
36.70 24.33 |
36.00 23.75 |
5.15 2.82 |
||
|
Swiss Life AG (N) CH0014852781 |
994.60 998.00 |
994.60 994.60 |
-3.40 -0.34 |
08:05:24 07.09.2026 |
84.20 10.15 |
85.80 10.36 |
78.40 9.38 |
||
|
Swiss Re AG CH0126881561 |
150.60 152.65 |
150.60 150.60 |
-2.05 -1.34 |
08:14:12 07.09.2026 |
27.65 24.15 |
13.65 10.62 |
1.70 1.21 |
||
|
Swisscom AG CH0008742519 |
670.00 670.00 |
670.00 670.00 |
0.00 0.00 |
08:05:24 07.09.2026 |
-21.50 -3.28 |
-81.00 -11.32 |
57.50 9.97 |
||
|
UBS CH0244767585 |
47.04 47.31 |
47.04 47.25 |
-0.27 -0.57 |
12:36:47 07.09.2026 |
7.19 19.20 |
13.96 45.50 |
12.82 40.29 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
641.00 640.20 |
641.00 641.00 |
0.80 0.12 |
08:02:00 07.09.2026 |
48.40 8.87 |
57.60 10.73 |
24.60 4.32 |
