SMI Equal Weight 152860278 / CH1528602787
378.20
Pkt
0.65
Pkt
0.17
%
17:30:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.56 84.62 |
83.56 85.04 |
-1.06 -1.25 |
18:01:56 28.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
Alcon AG CH0432492467 |
57.00 55.86 |
55.66 57.18 |
1.14 2.04 |
16:49:41 28.09.2026 |
-1.36 -2.46 |
-4.68 -7.97 |
-5.78 -9.67 |
||
|
Amrize CH1430134226 |
33.83 32.83 |
33.06 33.83 |
1.00 3.05 |
15:36:00 28.09.2026 |
-13.10 -29.41 |
-12.49 -28.43 |
-7.79 -19.86 |
||
|
Geberit AG (N) CH0030170408 |
578.00 576.20 |
578.00 578.00 |
1.80 0.31 |
08:09:04 28.09.2026 |
6.20 1.16 |
6.60 1.23 |
-43.80 -7.47 |
||
|
Givaudan AG CH0010645932 |
3’640.00 3’631.00 |
3’640.00 3’652.00 |
9.00 0.25 |
19:37:39 28.09.2026 |
-4.00 -0.12 |
792.00 30.15 |
185.00 5.72 |
||
|
Holcim AG CH0012214059 |
71.50 71.52 |
70.62 71.50 |
-0.02 -0.03 |
09:32:17 28.09.2026 |
-6.94 -9.30 |
2.18 3.33 |
0.00 0.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
240.60 239.30 |
240.60 240.60 |
1.30 0.54 |
08:01:48 28.09.2026 |
40.70 21.38 |
58.80 34.13 |
75.65 48.67 |
||
|
Logitech S.A. CH0025751329 |
88.20 87.74 |
88.20 88.22 |
0.46 0.52 |
18:38:54 28.09.2026 |
4.06 4.84 |
15.54 21.45 |
1.02 1.17 |
||
|
Lonza AG (N) CH0013841017 |
616.00 597.40 |
602.60 616.00 |
18.60 3.11 |
17:18:59 28.09.2026 |
33.40 6.32 |
85.10 17.85 |
37.20 7.09 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.45 81.68 |
81.25 82.63 |
-0.23 -0.28 |
19:27:32 28.09.2026 |
-5.79 -6.99 |
0.62 0.81 |
5.82 8.16 |
||
|
Novartis AG CH0012005267 |
127.54 126.56 |
125.80 128.96 |
0.98 0.77 |
17:54:17 28.09.2026 |
-6.74 -5.42 |
0.12 0.10 |
19.77 20.21 |
||
|
Partners Group AG CH0024608827 |
640.80 637.00 |
640.80 640.80 |
3.80 0.60 |
09:33:40 28.09.2026 |
-24.60 -3.79 |
-180.00 -22.38 |
-426.10 -40.56 |
||
|
Richemont CH0210483332 |
183.45 182.85 |
181.40 183.45 |
0.60 0.33 |
16:21:50 28.09.2026 |
-15.10 -8.14 |
32.60 23.66 |
21.30 14.29 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
380.75 381.80 |
372.75 387.35 |
-1.05 -0.28 |
20:08:37 28.09.2026 |
31.20 9.40 |
57.40 18.77 |
103.30 39.75 |
||
|
Sika AG CH0418792922 |
192.25 192.60 |
192.25 192.25 |
-0.35 -0.18 |
08:39:23 28.09.2026 |
20.25 12.29 |
54.40 41.65 |
11.15 6.41 |
||
|
Swiss Life AG (N) CH0014852781 |
972.80 962.80 |
966.40 972.80 |
10.00 1.04 |
18:23:19 28.09.2026 |
24.60 2.79 |
79.80 9.67 |
69.20 8.28 |
||
|
Swiss Re AG CH0126881561 |
148.75 151.65 |
148.75 148.75 |
-2.90 -1.91 |
08:39:23 28.09.2026 |
13.15 10.38 |
11.35 8.84 |
-0.55 -0.39 |
||
|
Swisscom AG CH0008742519 |
695.00 700.00 |
695.00 695.00 |
-5.00 -0.71 |
08:09:05 28.09.2026 |
14.50 2.27 |
-47.00 -6.70 |
83.00 14.54 |
||
|
UBS CH0244767585 |
42.29 42.64 |
42.29 42.84 |
-0.35 -0.82 |
19:10:23 28.09.2026 |
-0.72 -1.78 |
10.34 35.29 |
6.46 19.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
615.60 612.60 |
610.20 615.60 |
3.00 0.49 |
15:22:10 28.09.2026 |
-1.40 -0.24 |
42.00 7.75 |
30.00 5.42 |
