SMI Equal Weight 152860278 / CH1528602787
373.74
Pkt
1.25
Pkt
0.34
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.72 93.98 |
93.72 93.72 |
-0.26 -0.28 |
08:01:53 19.06.2026 |
17.44 26.19 |
26.72 46.63 |
36.33 76.18 |
||
|
Alcon AG CH0432492467 |
55.78 55.82 |
55.78 55.78 |
-0.04 -0.07 |
08:50:55 19.06.2026 |
-8.68 -14.18 |
-10.84 -17.11 |
-17.54 -25.04 |
||
|
Amrize CH1430134226 |
47.52 47.04 |
47.52 47.62 |
0.48 1.02 |
09:55:01 19.06.2026 |
0.00 0.00 |
1.25 2.91 |
0.00 0.00 |
||
|
Geberit AG (N) CH0030170408 |
567.80 562.00 |
567.80 567.80 |
5.80 1.03 |
08:02:12 19.06.2026 |
-33.80 -6.10 |
-94.80 -15.41 |
-106.80 -17.03 |
||
|
Givaudan AG CH0010645932 |
3’451.00 3’427.00 |
3’451.00 3’451.00 |
24.00 0.70 |
08:02:12 19.06.2026 |
379.00 13.50 |
69.00 2.21 |
-920.00 -22.41 |
||
|
Holcim AG CH0012214059 |
83.24 85.00 |
83.24 83.24 |
-1.76 -2.07 |
08:50:55 19.06.2026 |
11.78 18.39 |
0.66 0.88 |
28.02 58.61 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.10 195.95 |
195.10 195.10 |
-0.85 -0.43 |
08:01:53 19.06.2026 |
15.40 9.03 |
12.50 7.21 |
7.45 4.17 |
||
|
Logitech S.A. CH0025751329 |
93.48 92.88 |
93.48 93.48 |
0.60 0.65 |
08:02:12 19.06.2026 |
11.56 15.26 |
2.68 3.17 |
17.06 24.29 |
||
|
Lonza AG (N) CH0013841017 |
533.60 533.60 |
533.60 533.60 |
0.00 0.00 |
08:02:13 19.06.2026 |
6.10 1.25 |
-29.40 -5.61 |
-65.40 -11.68 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.69 85.63 |
85.28 85.72 |
0.06 0.07 |
10:19:33 19.06.2026 |
-1.26 -1.56 |
0.22 0.28 |
-3.20 -3.87 |
||
|
Novartis AG CH0012005267 |
127.48 127.80 |
127.10 128.00 |
-0.32 -0.25 |
08:52:49 19.06.2026 |
-2.08 -1.71 |
11.74 10.87 |
24.13 25.25 |
||
|
Partners Group AG CH0024608827 |
758.60 760.00 |
758.60 758.60 |
-1.40 -0.18 |
08:23:41 19.06.2026 |
-108.20 -13.13 |
-232.80 -24.54 |
-298.70 -29.44 |
||
|
Richemont CH0210483332 |
198.50 196.35 |
198.50 198.50 |
2.15 1.09 |
08:02:12 19.06.2026 |
45.65 33.30 |
14.60 8.68 |
31.90 21.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
344.95 352.85 |
342.90 344.95 |
-7.90 -2.24 |
09:50:38 19.06.2026 |
0.10 0.03 |
6.90 2.18 |
62.40 23.85 |
||
|
Sika AG CH0418792922 |
177.90 178.00 |
177.90 177.90 |
-0.10 -0.06 |
08:50:55 19.06.2026 |
24.15 17.85 |
-1.90 -1.18 |
-56.15 -26.04 |
||
|
Swiss Life AG (N) CH0014852781 |
938.60 946.60 |
938.60 938.60 |
-8.00 -0.85 |
08:02:12 19.06.2026 |
31.60 3.75 |
-25.60 -2.84 |
76.20 9.54 |
||
|
Swiss Re AG CH0126881561 |
133.55 131.40 |
131.25 133.55 |
2.15 1.64 |
10:20:22 19.06.2026 |
-11.55 -8.61 |
-6.70 -5.18 |
-13.05 -9.62 |
||
|
Swisscom AG CH0008742519 |
680.00 680.00 |
680.00 680.00 |
0.00 0.00 |
08:02:12 19.06.2026 |
-87.50 -12.04 |
75.00 13.30 |
83.00 14.93 |
||
|
UBS CH0244767585 |
43.86 44.29 |
42.84 43.86 |
-0.43 -0.97 |
09:18:52 19.06.2026 |
10.23 34.16 |
4.37 12.20 |
14.34 55.50 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
625.80 624.00 |
625.80 625.80 |
1.80 0.29 |
08:06:45 19.06.2026 |
20.60 3.70 |
-15.80 -2.67 |
19.40 3.48 |
