SMI Equal Weight 152860278 / CH1528602787
379.15
Pkt
1.60
Pkt
0.42
%
12:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
376.00 | 381.80 | 376.00 | 387.35 | -5.80 | -1.52 |
11:11 28.09.2026 |
286’873.40 CHF | ||
|
Novartis CH0012005267 |
128.82 | 126.56 | 125.80 | 128.82 | 2.26 | 1.79 |
10:08 28.09.2026 |
219’462.33 CHF | ||
|
Nestlé CH0038863350 |
82.25 | 81.68 | 81.85 | 82.63 | 0.57 | 0.70 |
11:57 28.09.2026 |
195’325.66 CHF | ||
|
ABB CH0012221716 |
84.68 | 84.62 | 84.30 | 85.04 | 0.06 | 0.07 |
10:56 28.09.2026 |
145’646.54 CHF | ||
|
UBS CH0244767585 |
42.84 | 42.64 | 42.84 | 42.84 | 0.20 | 0.47 |
08:39 28.09.2026 |
125’011.82 CHF | ||
|
Richemont CH0210483332 |
181.40 | 182.85 | 181.40 | 181.40 | -1.45 | -0.79 |
08:09 28.09.2026 |
100’916.23 CHF | ||
|
Zurich Insurance CH0011075394 |
610.20 | 612.60 | 610.20 | 610.20 | -2.40 | -0.39 |
08:39 28.09.2026 |
85’585.55 CHF | ||
|
Swiss Re CH0126881561 |
148.75 | 151.65 | 148.75 | 148.75 | -2.90 | -1.91 |
08:39 28.09.2026 |
41’806.35 CHF | ||
|
Lonza CH0013841017 |
602.60 | 597.40 | 602.60 | 602.60 | 5.20 | 0.87 |
08:09 28.09.2026 |
39’784.77 CHF | ||
|
Holcim CH0012214059 |
71.50 | 71.52 | 70.62 | 71.50 | -0.02 | -0.03 |
09:32 28.09.2026 |
37’230.72 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 700.00 | 695.00 | 695.00 | -5.00 | -0.71 |
08:09 28.09.2026 |
34’058.81 CHF | ||
|
Givaudan CH0010645932 |
3652.00 | 3631.00 | 3652.00 | 3652.00 | 21.00 | 0.58 |
08:09 28.09.2026 |
31’843.94 CHF | ||
|
Sika CH0418792922 |
192.25 | 192.60 | 192.25 | 192.25 | -0.35 | -0.18 |
08:39 28.09.2026 |
29’398.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
240.60 | 239.30 | 240.60 | 240.60 | 1.30 | 0.54 |
08:01 28.09.2026 |
26’942.90 CHF | ||
|
Alcon CH0432492467 |
55.66 | 55.86 | 55.66 | 55.66 | -0.20 | -0.36 |
08:00 28.09.2026 |
25’714.97 CHF | ||
|
Swiss Life CH0014852781 |
966.40 | 962.80 | 966.40 | 966.40 | 3.60 | 0.37 |
08:08 28.09.2026 |
24’782.06 CHF | ||
|
Geberit CH0030170408 |
578.00 | 576.20 | 578.00 | 578.00 | 1.80 | 0.31 |
08:09 28.09.2026 |
17’368.59 CHF | ||
|
Amrize CH1430134226 |
33.28 | 32.83 | 33.06 | 33.28 | 0.45 | 1.37 |
09:55 28.09.2026 |
17’367.85 CHF | ||
|
Partners Group CH0024608827 |
640.80 | 637.00 | 640.80 | 640.80 | 3.80 | 0.60 |
09:33 28.09.2026 |
15’493.15 CHF | ||
|
Logitech CH0025751329 |
88.22 | 87.74 | 88.22 | 88.22 | 0.48 | 0.55 |
08:09 28.09.2026 |
12’068.46 CHF |
