SMI Equal Weight 152860278 / CH1528602787
372.87
Pkt
0.38
Pkt
0.10
%
11:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
344.95 | 352.85 | 342.90 | 344.95 | -7.90 | -2.24 |
09:50 19.06.2026 |
261’085.99 CHF | ||
|
Novartis CH0012005267 |
129.48 | 127.80 | 127.10 | 129.48 | 1.68 | 1.31 |
11:12 19.06.2026 |
221’736.48 CHF | ||
|
Nestlé CH0038863350 |
85.76 | 85.63 | 85.28 | 85.79 | 0.13 | 0.15 |
10:50 19.06.2026 |
200’253.90 CHF | ||
|
ABB CH0012221716 |
93.72 | 93.98 | 93.72 | 93.72 | -0.26 | -0.28 |
08:01 19.06.2026 |
153’350.47 CHF | ||
|
UBS CH0244767585 |
43.86 | 44.29 | 42.84 | 43.86 | -0.43 | -0.97 |
09:18 19.06.2026 |
121’718.26 CHF | ||
|
Richemont CH0210483332 |
198.50 | 196.35 | 198.50 | 198.50 | 2.15 | 1.09 |
08:02 19.06.2026 |
107’135.04 CHF | ||
|
Zurich Insurance CH0011075394 |
621.40 | 624.00 | 621.40 | 625.80 | -2.60 | -0.42 |
11:18 19.06.2026 |
86’130.10 CHF | ||
|
Holcim CH0012214059 |
83.24 | 85.00 | 83.24 | 83.24 | -1.76 | -2.07 |
08:50 19.06.2026 |
42’924.67 CHF | ||
|
Swiss Re CH0126881561 |
133.55 | 131.40 | 131.25 | 133.55 | 2.15 | 1.64 |
10:20 19.06.2026 |
35’945.39 CHF | ||
|
Lonza CH0013841017 |
533.60 | 533.60 | 533.60 | 533.60 | 0.00 | 0.00 |
08:02 19.06.2026 |
34’491.47 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00 |
08:02 19.06.2026 |
32’566.60 CHF | ||
|
Givaudan CH0010645932 |
3451.00 | 3427.00 | 3451.00 | 3451.00 | 24.00 | 0.70 |
08:02 19.06.2026 |
29’343.70 CHF | ||
|
Sika CH0418792922 |
179.95 | 178.00 | 177.90 | 179.95 | 1.95 | 1.10 |
10:31 19.06.2026 |
25’826.53 CHF | ||
|
Alcon CH0432492467 |
55.78 | 55.82 | 55.78 | 55.78 | -0.04 | -0.07 |
08:50 19.06.2026 |
25’635.74 CHF | ||
|
Swiss Life CH0014852781 |
938.60 | 946.60 | 938.60 | 938.60 | -8.00 | -0.85 |
08:02 19.06.2026 |
24’478.82 CHF | ||
|
Amrize CH1430134226 |
47.52 | 47.04 | 47.52 | 47.62 | 0.48 | 1.02 |
09:55 19.06.2026 |
24’200.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.10 | 195.95 | 195.10 | 195.10 | -0.85 | -0.43 |
08:01 19.06.2026 |
22’000.40 CHF | ||
|
Partners Group CH0024608827 |
758.60 | 760.00 | 758.60 | 758.60 | -1.40 | -0.18 |
08:23 19.06.2026 |
18’423.94 CHF | ||
|
Geberit CH0030170408 |
567.80 | 562.00 | 567.80 | 567.80 | 5.80 | 1.03 |
08:02 19.06.2026 |
17’224.33 CHF | ||
|
Logitech CH0025751329 |
93.48 | 92.88 | 93.48 | 93.48 | 0.60 | 0.65 |
08:02 19.06.2026 |
12’328.69 CHF |
