SMI Equal Weight 152860278 / CH1528602787
379.87
Pkt
2.01
Pkt
0.53
%
17:31:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
367.30 | 365.25 | 360.40 | 367.30 | 2.05 | 0.56 |
20:54 09.07.2026 |
270’112.19 CHF | ||
|
Novartis CH0012005267 |
135.64 | 137.24 | 133.88 | 135.64 | -1.60 | -1.17 |
20:53 09.07.2026 |
232’113.72 CHF | ||
|
Nestlé CH0038863350 |
89.86 | 91.04 | 89.00 | 90.82 | -1.18 | -1.30 |
14:37 09.07.2026 |
215’288.49 CHF | ||
|
ABB CH0012221716 |
91.90 | 89.58 | 90.20 | 92.30 | 2.32 | 2.59 |
11:26 09.07.2026 |
149’560.34 CHF | ||
|
UBS CH0244767585 |
45.40 | 44.34 | 44.23 | 45.41 | 1.06 | 2.39 |
16:44 09.07.2026 |
126’632.38 CHF | ||
|
Richemont CH0210483332 |
197.55 | 196.65 | 197.55 | 197.55 | 0.90 | 0.46 |
08:01 09.07.2026 |
108’960.63 CHF | ||
|
Zurich Insurance CH0011075394 |
657.20 | 664.60 | 657.20 | 657.20 | -7.40 | -1.11 |
08:40 09.07.2026 |
90’260.34 CHF | ||
|
Holcim CH0012214059 |
79.74 | 81.74 | 79.74 | 79.74 | -2.00 | -2.45 |
09:21 09.07.2026 |
42’037.47 CHF | ||
|
Lonza CH0013841017 |
624.00 | 618.80 | 622.60 | 626.80 | 5.20 | 0.84 |
14:16 09.07.2026 |
40’118.51 CHF | ||
|
Swiss Re CH0126881561 |
143.30 | 144.30 | 142.45 | 143.30 | -1.00 | -0.69 |
12:21 09.07.2026 |
39’180.11 CHF | ||
|
Givaudan CH0010645932 |
3753.00 | 3817.00 | 3753.00 | 3753.00 | -64.00 | -1.68 |
08:01 09.07.2026 |
32’634.45 CHF | ||
|
Swisscom CH0008742519 |
665.00 | 660.00 | 665.00 | 670.00 | 5.00 | 0.76 |
21:13 09.07.2026 |
31’728.43 CHF | ||
|
Sika CH0418792922 |
173.30 | 177.60 | 173.30 | 176.60 | -4.30 | -2.42 |
17:51 09.07.2026 |
27’427.04 CHF | ||
|
Alcon CH0432492467 |
58.10 | 58.68 | 58.10 | 58.10 | -0.58 | -0.99 |
08:40 09.07.2026 |
26’436.58 CHF | ||
|
Swiss Life CH0014852781 |
1008.50 | 997.60 | 996.40 | 1008.50 | 10.90 | 1.09 |
20:13 09.07.2026 |
25’234.45 CHF | ||
|
Kühne + Nagel International CH0025238863 |
221.40 | 220.40 | 221.40 | 221.40 | 1.00 | 0.45 |
08:00 09.07.2026 |
24’512.12 CHF | ||
|
Amrize CH1430134226 |
42.88 | 43.53 | 42.70 | 43.09 | -0.65 | -1.49 |
15:25 09.07.2026 |
22’693.41 CHF | ||
|
Geberit CH0030170408 |
562.40 | 558.00 | 562.40 | 562.40 | 4.40 | 0.79 |
08:03 09.07.2026 |
17’522.24 CHF | ||
|
Partners Group CH0024608827 |
729.60 | 730.00 | 709.80 | 729.60 | -0.40 | -0.05 |
16:48 09.07.2026 |
17’434.56 CHF | ||
|
Logitech CH0025751329 |
88.80 | 84.40 | 85.60 | 88.80 | 4.40 | 5.21 |
21:15 09.07.2026 |
11’170.20 CHF |
