SMI Equal Weight 152860278 / CH1528602787
387.37
Pkt
-0.03
Pkt
-0.01
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
379.55 | 380.30 | 0.00 | 0.00 | -0.75 | -0.20 |
11:23 04.09.2026 |
284’246.88 CHF | ||
|
Novartis CH0012005267 |
138.16 | 140.80 | 0.00 | 0.00 | -2.64 | -1.88 |
15:32 04.09.2026 |
237’379.17 CHF | ||
|
Nestlé CH0038863350 |
83.21 | 83.45 | 0.00 | 0.00 | -0.24 | -0.29 |
07:31 07.09.2026 |
198’211.80 CHF | ||
|
ABB CH0012221716 |
82.72 | 82.02 | 0.00 | 0.00 | 0.70 | 0.85 |
07:32 07.09.2026 |
141’251.11 CHF | ||
|
UBS CH0244767585 |
47.31 | 47.12 | 0.00 | 0.00 | 0.19 | 0.40 |
08:55 04.09.2026 |
137’298.99 CHF | ||
|
Richemont CH0210483332 |
196.10 | 197.85 | 0.00 | 0.00 | -1.75 | -0.88 |
07:25 07.09.2026 |
109’188.91 CHF | ||
|
Zurich Insurance CH0011075394 |
640.20 | 637.20 | 0.00 | 0.00 | 3.00 | 0.47 |
13:19 04.09.2026 |
88’589.88 CHF | ||
|
Swiss Re CH0126881561 |
152.65 | 151.30 | 0.00 | 0.00 | 1.35 | 0.89 |
16:23 04.09.2026 |
42’160.66 CHF | ||
|
Holcim CH0012214059 |
76.22 | 76.78 | 0.00 | 0.00 | -0.56 | -0.73 |
08:55 04.09.2026 |
40’873.12 CHF | ||
|
Lonza CH0013841017 |
601.80 | 604.40 | 0.00 | 0.00 | -2.60 | -0.43 |
07:30 07.09.2026 |
39’645.12 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 07.09.2026 |
32’840.68 CHF | ||
|
Sika CH0418792922 |
202.40 | 203.20 | 0.00 | 0.00 | -0.80 | -0.39 |
18:52 04.09.2026 |
30’819.17 CHF | ||
|
Givaudan CH0010645932 |
3447.00 | 3497.00 | 0.00 | 0.00 | -50.00 | -1.43 |
07:33 07.09.2026 |
30’024.12 CHF | ||
|
Alcon CH0432492467 |
60.98 | 62.16 | 0.00 | 0.00 | -1.18 | -1.90 |
16:49 04.09.2026 |
27’644.89 CHF | ||
|
Swiss Life CH0014852781 |
995.00 | 998.00 | 0.00 | 0.00 | -3.00 | -0.30 |
07:34 07.09.2026 |
25’393.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
221.50 | 222.20 | 0.00 | 0.00 | -0.70 | -0.32 |
07:34 07.09.2026 |
25’112.72 CHF | ||
|
Amrize CH1430134226 |
37.46 | 37.13 | 0.00 | 0.00 | 0.33 | 0.89 |
15:25 04.09.2026 |
19’655.77 CHF | ||
|
Geberit CH0030170408 |
596.80 | 600.20 | 0.00 | 0.00 | -3.40 | -0.57 |
07:34 07.09.2026 |
17’928.72 CHF | ||
|
Partners Group CH0024608827 |
721.20 | 734.20 | 0.00 | 0.00 | -13.00 | -1.77 |
07:31 07.09.2026 |
17’503.97 CHF | ||
|
Logitech CH0025751329 |
87.48 | 88.00 | 0.00 | 0.00 | -0.52 | -0.59 |
07:33 07.09.2026 |
11’827.13 CHF |
