SMI Equal Weight 152860278 / CH1528602787
387.37
Pkt
-0.03
Pkt
-0.01
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
379.55 | 380.30 | 0.00 | 0.00 | -0.75 | -0.20 |
11:23 04.09.2026 |
284’216.68 CHF | ||
|
Novartis CH0012005267 |
138.16 | 140.80 | 0.00 | 0.00 | -2.64 | -1.88 |
15:32 04.09.2026 |
237’353.95 CHF | ||
|
Nestlé CH0038863350 |
83.45 | 82.80 | 0.00 | 0.00 | 0.65 | 0.79 |
16:39 04.09.2026 |
198’190.74 CHF | ||
|
ABB CH0012221716 |
82.28 | 82.02 | 0.00 | 0.00 | 0.26 | 0.32 |
07:04 07.09.2026 |
141’236.10 CHF | ||
|
UBS CH0244767585 |
47.31 | 47.12 | 0.00 | 0.00 | 0.19 | 0.40 |
08:55 04.09.2026 |
137’284.40 CHF | ||
|
Richemont CH0210483332 |
197.85 | 196.95 | 0.00 | 0.00 | 0.90 | 0.46 |
14:10 04.09.2026 |
109’177.31 CHF | ||
|
Zurich Insurance CH0011075394 |
640.20 | 637.20 | 0.00 | 0.00 | 3.00 | 0.47 |
13:19 04.09.2026 |
88’580.47 CHF | ||
|
Swiss Re CH0126881561 |
152.65 | 151.30 | 0.00 | 0.00 | 1.35 | 0.89 |
16:23 04.09.2026 |
42’156.18 CHF | ||
|
Holcim CH0012214059 |
76.22 | 76.78 | 0.00 | 0.00 | -0.56 | -0.73 |
08:55 04.09.2026 |
40’868.77 CHF | ||
|
Lonza CH0013841017 |
604.40 | 620.20 | 0.00 | 0.00 | -15.80 | -2.55 |
17:05 04.09.2026 |
39’640.91 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 04.09.2026 |
32’837.20 CHF | ||
|
Sika CH0418792922 |
202.40 | 203.20 | 0.00 | 0.00 | -0.80 | -0.39 |
18:52 04.09.2026 |
30’815.90 CHF | ||
|
Givaudan CH0010645932 |
3497.00 | 3407.00 | 0.00 | 0.00 | 90.00 | 2.64 |
08:02 04.09.2026 |
30’020.93 CHF | ||
|
Alcon CH0432492467 |
60.98 | 62.16 | 0.00 | 0.00 | -1.18 | -1.90 |
16:49 04.09.2026 |
27’641.95 CHF | ||
|
Swiss Life CH0014852781 |
998.00 | 979.20 | 0.00 | 0.00 | 18.80 | 1.92 |
08:02 04.09.2026 |
25’391.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.50 | 222.20 | 0.00 | 0.00 | 0.30 | 0.14 |
07:04 07.09.2026 |
25’110.06 CHF | ||
|
Amrize CH1430134226 |
37.46 | 37.13 | 0.00 | 0.00 | 0.33 | 0.89 |
15:25 04.09.2026 |
19’653.69 CHF | ||
|
Geberit CH0030170408 |
600.20 | 600.40 | 0.00 | 0.00 | -0.20 | -0.03 |
08:02 04.09.2026 |
17’926.81 CHF | ||
|
Partners Group CH0024608827 |
734.20 | 731.60 | 0.00 | 0.00 | 2.60 | 0.36 |
09:08 04.09.2026 |
17’502.11 CHF | ||
|
Logitech CH0025751329 |
88.00 | 85.82 | 0.00 | 0.00 | 2.18 | 2.54 |
20:07 04.09.2026 |
11’825.87 CHF |
