SMI Equal Weight 152860278 / CH1528602787
387.93
Pkt
-1.72
Pkt
-0.44
%
12:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
378.85 | 376.30 | 377.65 | 378.85 | 2.55 | 0.68 |
10:40 17.08.2026 |
282’103.04 CHF | ||
|
Novartis CH0012005267 |
131.04 | 129.38 | 130.20 | 131.04 | 1.66 | 1.28 |
10:38 17.08.2026 |
223’798.70 CHF | ||
|
Nestlé CH0038863350 |
84.68 | 86.19 | 84.68 | 86.20 | -1.51 | -1.75 |
12:08 17.08.2026 |
204’588.17 CHF | ||
|
ABB CH0012221716 |
87.72 | 87.52 | 87.72 | 87.72 | 0.20 | 0.23 |
08:02 17.08.2026 |
150’034.33 CHF | ||
|
UBS CH0244767585 |
46.29 | 46.47 | 46.26 | 46.46 | -0.18 | -0.39 |
12:12 17.08.2026 |
133’140.49 CHF | ||
|
Richemont CH0210483332 |
203.70 | 207.80 | 203.70 | 205.10 | -4.10 | -1.97 |
10:44 17.08.2026 |
113’057.46 CHF | ||
|
Zurich Insurance CH0011075394 |
629.20 | 631.80 | 629.20 | 629.20 | -2.60 | -0.41 |
09:47 17.08.2026 |
87’099.19 CHF | ||
|
Swiss Re CH0126881561 |
148.50 | 148.10 | 148.50 | 148.50 | 0.40 | 0.27 |
08:04 17.08.2026 |
41’065.32 CHF | ||
|
Holcim CH0012214059 |
76.16 | 75.48 | 76.16 | 76.16 | 0.68 | 0.90 |
09:47 17.08.2026 |
39’566.83 CHF | ||
|
Lonza CH0013841017 |
600.20 | 599.20 | 599.40 | 601.00 | 1.00 | 0.17 |
11:40 17.08.2026 |
39’235.83 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 675.00 | 680.00 | 680.00 | 5.00 | 0.74 |
08:07 17.08.2026 |
33’051.87 CHF | ||
|
Sika CH0418792922 |
200.60 | 202.00 | 200.60 | 201.50 | -1.40 | -0.69 |
12:04 17.08.2026 |
30’574.17 CHF | ||
|
Givaudan CH0010645932 |
3480.00 | 3477.00 | 3470.00 | 3480.00 | 3.00 | 0.09 |
08:43 17.08.2026 |
30’150.68 CHF | ||
|
Alcon CH0432492467 |
63.48 | 65.18 | 63.48 | 63.84 | -1.70 | -2.61 |
11:55 17.08.2026 |
29’210.26 CHF | ||
|
Swiss Life CH0014852781 |
995.40 | 994.40 | 995.40 | 996.80 | 1.00 | 0.10 |
09:53 17.08.2026 |
25’573.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.60 | 222.70 | 222.60 | 222.60 | -0.10 | -0.04 |
08:02 17.08.2026 |
25’056.68 CHF | ||
|
Amrize CH1430134226 |
40.04 | 40.19 | 40.02 | 40.04 | -0.15 | -0.37 |
09:55 17.08.2026 |
20’929.91 CHF | ||
|
Partners Group CH0024608827 |
775.20 | 774.00 | 775.20 | 775.20 | 1.20 | 0.16 |
08:37 17.08.2026 |
18’726.72 CHF | ||
|
Geberit CH0030170408 |
578.40 | 579.00 | 578.40 | 578.40 | -0.60 | -0.10 |
08:07 17.08.2026 |
17’878.07 CHF | ||
|
Logitech CH0025751329 |
89.28 | 90.42 | 89.28 | 89.28 | -1.14 | -1.26 |
08:07 17.08.2026 |
12’010.03 CHF |
