SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
167.80 167.80 |
167.80 167.80 |
0.00 0.00 |
08:00:58 22.10.2025 |
10.60 7.22 |
47.80 43.61 |
41.80 36.16 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’310.00 1’330.00 |
1’310.00 1’310.00 |
-20.00 -1.50 |
09:07:19 22.10.2025 |
216.00 21.45 |
465.00 61.35 |
-358.00 -22.64 |
||
|
Bell AG CH0315966322 |
253.50 251.50 |
253.50 253.50 |
2.00 0.80 |
09:13:18 22.10.2025 |
-10.50 -4.20 |
-21.00 -8.06 |
-27.50 -10.30 |
||
|
Calida AG CH0126639464 |
14.48 14.96 |
14.48 14.48 |
-0.48 -3.21 |
09:13:18 22.10.2025 |
-1.24 -8.14 |
-1.70 -10.83 |
-13.65 -49.36 |
||
|
Emmi AG CH0012829898 |
808.00 804.00 |
808.00 808.00 |
4.00 0.50 |
09:07:19 22.10.2025 |
-19.00 -2.51 |
-50.00 -6.35 |
-129.00 -14.88 |
||
|
Groupe Minoteries SA CH0012949464 |
214.00 216.00 |
208.00 216.00 |
-2.00 -0.93 |
10:59:40 22.10.2025 |
-12.00 -5.13 |
-26.00 -10.48 |
-16.00 -6.72 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.60 1.49 |
1.60 1.60 |
0.11 7.39 |
09:13:18 22.10.2025 |
-0.15 -8.93 |
0.35 30.62 |
0.91 152.51 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.19 0.19 |
0.19 0.19 |
0.00 1.08 |
09:13:18 22.10.2025 |
-0.02 -9.48 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’800.00 141’000.00 |
141’800.00 141’800.00 |
800.00 0.57 |
09:07:19 22.10.2025 |
-3’400.00 -2.53 |
14’200.00 12.18 |
23’600.00 22.01 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’430.00 14’420.00 |
14’370.00 14’430.00 |
10.00 0.07 |
10:08:33 22.10.2025 |
-440.00 -3.24 |
1’050.00 8.67 |
2’290.00 21.07 |
||
|
METALL ZUG AG B CH0039821084 |
806.00 806.00 |
806.00 806.00 |
0.00 0.00 |
08:00:58 22.10.2025 |
-221.00 -21.77 |
-206.00 -20.60 |
-406.00 -33.83 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.98 88.90 |
87.95 88.65 |
-0.92 -1.03 |
11:01:24 22.10.2025 |
7.11 9.15 |
-3.15 -3.58 |
-1.15 -1.34 |
||
|
Orior AG CH0111677362 |
13.68 13.40 |
13.68 13.68 |
0.28 2.09 |
08:01:48 22.10.2025 |
0.86 7.30 |
-3.60 -22.17 |
-34.36 -73.11 |
||
|
Richemont CH0210483332 |
172.35 173.90 |
172.35 172.35 |
-1.55 -0.89 |
08:01:48 22.10.2025 |
17.95 12.66 |
22.85 16.69 |
32.30 25.34 |
||
|
Swatch (I) CH0012255151 |
182.80 189.75 |
182.80 182.80 |
-6.95 -3.66 |
09:07:19 22.10.2025 |
33.65 23.96 |
40.20 30.02 |
2.25 1.31 |
||
|
Swatch (N) CH0012255144 |
37.40 38.46 |
37.40 37.40 |
-1.06 -2.76 |
08:29:28 22.10.2025 |
6.48 22.55 |
8.12 29.96 |
1.22 3.59 |
