SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Autoneum AG CH0127480363 |
153.80 149.80 |
0.00 0.00 |
4.00 2.67 |
21:49:56 22.07.2025 |
37.20 33.94 |
19.00 14.87 |
14.80 11.21 |
||
Barry Callebaut AG (N) CH0009002962 |
1’070.00 890.00 |
0.00 0.00 |
180.00 20.22 |
08:17:55 22.07.2025 |
249.00 32.85 |
-139.00 -12.13 |
-396.00 -28.23 |
||
Bell AG CH0315966322 |
268.00 264.00 |
0.00 0.00 |
4.00 1.52 |
09:20:36 22.07.2025 |
-10.50 -4.03 |
-10.00 -3.85 |
-4.00 -1.57 |
||
Calida AG CH0126639464 |
15.76 16.04 |
0.00 0.00 |
-0.28 -1.75 |
09:18:16 22.07.2025 |
-0.46 -2.93 |
-7.31 -32.41 |
-14.17 -48.18 |
||
Emmi AG CH0012829898 |
794.00 849.00 |
0.00 0.00 |
-55.00 -6.48 |
08:17:55 22.07.2025 |
-31.00 -3.93 |
5.00 0.66 |
-148.00 -16.35 |
||
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-14.00 -5.65 |
-40.00 -14.60 |
4.00 1.74 |
||
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.67 0.00 |
0.00 0.00 |
0.00 0.00 |
09:20:09 22.07.2025 |
0.50 43.60 |
1.19 254.70 |
-4.64 -73.65 |
||
Leclanche (Leclanché SA) CH0110303119 |
0.25 0.27 |
0.00 0.00 |
-0.01 -4.53 |
09:20:21 22.07.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
136’800.00 141’000.00 |
0.00 0.00 |
-4’200.00 -2.98 |
11:11:43 22.07.2025 |
17’600.00 15.09 |
32’600.00 32.09 |
28’600.00 27.08 |
||
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’696.00 14’500.00 |
0.00 0.00 |
-804.00 -5.54 |
09:57:38 22.07.2025 |
1’490.00 12.30 |
3’280.00 31.78 |
2’850.00 26.51 |
||
METALL ZUG AG B CH0039821084 |
1’060.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:49:56 22.07.2025 |
15.00 1.50 |
-45.00 -4.25 |
-235.00 -18.80 |
||
Nestlé SA (Nestle) CH0038863350 |
83.50 82.40 |
0.00 0.00 |
1.10 1.33 |
21:43:34 22.07.2025 |
-10.26 -11.66 |
2.98 3.99 |
-16.06 -17.13 |
||
Orior AG CH0111677362 |
12.48 13.34 |
0.00 0.00 |
-0.86 -6.45 |
08:02:46 22.07.2025 |
-4.46 -27.46 |
-27.17 -69.76 |
-43.22 -78.58 |
||
Richemont CH0210483332 |
150.40 150.25 |
0.00 0.00 |
0.15 0.10 |
16:16:39 22.07.2025 |
4.90 3.58 |
-24.20 -14.58 |
8.60 6.46 |
||
Swatch (I) CH0012255151 |
159.30 150.15 |
0.00 0.00 |
9.15 6.09 |
21:42:00 22.07.2025 |
6.55 4.89 |
-25.15 -15.19 |
-37.25 -20.96 |
||
Swatch (N) CH0012255144 |
30.82 31.00 |
0.00 0.00 |
-0.18 -0.58 |
08:20:01 22.07.2025 |
1.64 6.05 |
-3.36 -10.47 |
-6.16 -17.65 |